亞昕 (5213)-元大-歸仁券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
43.50
漲跌
▼0.05
漲幅
-0.11%
成交量
2,352張
產業
上櫃營建類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	43.50	1	42.75	43.50	0	1,083	0.00%
2024/04/29	6	43.64	10	43.56	43.55	-4	1,049	-0.38%
2024/04/26	0	0.00	4	41.30	41.00	-4	986	-0.41%
2024/04/24	1	39.60	4	39.65	39.55	-3	966	-0.31%
2024/04/22	6	40.57	0	0.00	39.05	6	963	0.62%
2024/04/19	1	38.55	15	38.30	38.50	-14	931	-1.50%
2024/04/18	2	39.00	0	0.00	39.30	2	923	0.22%
2024/04/17	15	38.62	0	0.00	38.65	15	914	1.64%
2024/04/16	0.1	37.80	11	37.59	37.90	-11	902	-1.21%
2024/04/15	3	40.00	0	0.00	39.95	3	871	0.35%
2024/04/11	1	40.95	13	41.36	41.10	-12	859	-1.40%
2024/04/10	14	41.13	15.1	41.28	41.00	-1.1	841	-0.13%
2024/04/09	9	40.95	0	0.00	41.35	9	841	1.07%
2024/04/08	13.1	39.94	1	39.80	39.95	12.1	829	1.46%
2024/04/02	0	39.43	0	0.00	39.50	0	822	0.00%
2024/04/01	0	0.00	1	39.50	39.40	-1	818	-0.12%
2024/03/26	0	0.00	21	39.70	39.55	-21	837	-2.51%
2024/03/21	0	0.00	10	39.50	39.95	-10	827	-1.21%
2024/03/20	10	38.92	0	0.00	39.05	10	820	1.22%
2024/03/19	10	39.15	5	39.15	39.20	5	829	0.60%
2024/03/18	20	38.75	0	0.00	39.15	20	838	2.39%
2024/03/15	20	40.25	1	39.05	38.85	19	841	2.26%
2024/03/14	3	40.20	0	0.00	40.20	3	819	0.37%
2024/03/13	2	38.80	1	38.65	38.95	1	796	0.13%
2024/03/12	8	38.18	0	0.00	38.50	8	794	1.01%
2024/03/11	0	0.00	7	39.60	38.05	-7	795	-0.88%
2024/03/05	0	0.00	0	34.60	34.70	0	643	0.00%
2024/01/25	0	0.00	1	33.70	33.95	-1	808	-0.12%
2024/01/22	5	34.20	5	34.01	33.10	0	798	0.00%
2024/01/17	1	33.45	0	0.00	33.40	1	771	0.13%
2023/12/26	1	35.90	0	0.00	35.95	1	712	0.14%
2023/12/22	0	0.00	0.9	34.60	35.85	-0.9	696	-0.13%
2023/12/20	0	0.00	1	33.95	34.25	-1	673	-0.15%
2023/12/19	1	33.25	0	0.00	33.50	1	668	0.15%
2023/12/18	0	0.00	1	33.90	33.75	-1	671	-0.15%
2023/12/15	0	0.00	0.4	33.20	33.10	-0.4	671	-0.06%
2023/12/14	0	0.00	2	33.00	33.30	-2	670	-0.30%
2023/11/30	0	0.00	1	32.10	32.10	-1	568	-0.18%
2023/11/29	0	0.00	17	31.13	32.35	-17	564	-3.01%
2023/11/28	2	32.80	1	32.45	32.75	1	531	0.19%
2023/11/22	5	31.12	0	31.00	31.10	5	489	1.02%
2023/11/21	0	0.00	5	29.90	30.70	-5	474	-1.05%
2023/11/16	12	29.93	1	29.95	29.85	11	444	2.48%
2023/11/15	3	29.08	0	0.00	29.60	3	425	0.71%
2023/11/14	1	29.10	0	0.00	29.25	1	410	0.24%
2023/11/13	1	29.45	0.1	29.50	29.00	0.9	392	0.24%
2023/11/09	0	0.00	1	27.80	27.80	-1	351	-0.28%
2023/11/07	0	0.00	1.2	26.90	27.05	-1.2	329	-0.35%
2023/11/06	0	0.00	1	26.35	26.45	-1	317	-0.31%
2023/10/26	1	25.80	0	0.00	25.85	1	333	0.30%
2023/10/03	0	0.00	1	26.90	26.55	-1	386	-0.26%
2023/10/02	0	0.00	1	26.60	26.60	-1	373	-0.27%
2023/09/22	0	0.00	2	25.23	25.35	-2	349	-0.57%
2023/09/19	1	26.50	0	0.00	26.65	1	325	0.31%
2023/09/07	1	26.95	0	0.00	26.85	1	332	0.30%
2023/09/04	0	0.00	1	26.20	26.35	-1	326	-0.31%
2023/08/31	1	25.70	0	0.00	25.70	1	317	0.31%
2023/08/29	0	0.00	1.2	25.60	25.60	-1.2	321	-0.37%
2023/08/15	1	26.10	0	0.00	26.15	1	342	0.29%
2023/08/14	0	0.00	1	26.10	26.45	-1	339	-0.29%
2023/08/11	0	0.00	1	25.75	25.90	-1	330	-0.30%
2023/08/10	0.6	25.40	0	0.00	25.55	0.6	328	0.18%
2023/08/08	0	0.00	1	25.95	26.05	-1	323	-0.31%
2023/07/31	2	24.80	0	0.00	24.80	2	310	0.65%
2023/07/20	0	0.00	1	24.30	24.35	-1	312	-0.32%
2023/07/18	1	24.60	0	0.00	24.80	1	279	0.36%
2023/06/30	1.4	25.66	0	0.00	25.85	1.4	311	0.45%
2023/05/26	1	27.60	0	0.00	27.85	1	291	0.34%
2023/05/25	0	0.00	1	27.50	27.80	-1	290	-0.34%
2023/05/22	0	0.00	1	27.50	27.40	-1	282	-0.35%
2023/05/11	1	26.50	0	0.00	26.65	1	285	0.35%
2023/05/10	1	26.80	0	0.00	27.00	1	286	0.35%
2023/05/04	0	0.00	1	27.05	27.10	-1	279	-0.36%
2023/05/03	1	26.75	0	0.00	27.10	1	274	0.36%
2023/04/25	0	0.00	5	26.60	26.90	-5	246	-2.03%
2023/04/24	0	0.00	1	26.80	26.80	-1	244	-0.41%
2023/04/17	0	0.00	1	26.65	26.75	-1	235	-0.42%
2023/04/12	1	26.35	0	0.00	26.70	1	229	0.44%
2023/04/07	1	26.50	0	0.00	26.70	1	220	0.45%
2023/03/31	0	0.00	1	26.75	26.90	-1	197	-0.51%
2023/03/29	0	0.00	1	24.85	24.85	-1	157	-0.64%
2023/03/28	1	24.55	0	0.00	24.70	1	152	0.66%
2023/03/24	1	24.10	0	0.00	24.10	1	138	0.72%
2023/03/23	0	0.00	1	24.10	24.10	-1	134	-0.74%
2023/03/15	1	23.80	0	0.00	23.65	1	133	0.75%
2023/03/02	0	0.00	1	23.85	23.85	-1	121	-0.83%
2023/02/10	0	0.00	1	23.45	23.60	-1	118	-0.84%
2023/02/09	2	23.68	1	24.30	23.80	1	117	0.85%
2023/01/31	0.1	21.80	0	0.00	21.85	0.1	109	0.09%
2022/11/24	1	22.80	1	23.05	22.80	0	130	0.00%
2022/11/17	1	22.30	0	0.00	22.30	1	119	0.83%
2022/11/09	0	0.00	1	22.15	22.45	-1	118	-0.85%
2022/11/07	1	21.95	0	0.00	22.15	1	114	0.87%
2022/11/04	0	0.00	1	22.30	22.25	-1	113	-0.88%
2022/10/31	1	22.05	0	0.00	22.10	1	111	0.89%
2022/10/28	0	0.00	1	22.20	22.05	-1	111	-0.90%
2022/10/17	0	0.00	1	21.75	21.25	-1	108	-0.92%
2022/10/12	1	21.00	0	0.00	21.00	1	104	0.96%
2022/08/22	0	0.00	1	22.40	22.65	-1	192	-0.52%
2022/08/16	0	0.00	2	22.40	22.35	-2	185	-1.08%
2022/07/07	0.2	22.05	0	0.00	22.10	0.2	207	0.12%
2022/07/01	0.1	22.35	0	0.00	22.45	0.1	216	0.05%
2022/06/23	0	0.00	0.2	22.80	22.90	-0.2	208	-0.12%
2022/06/20	0.2	23.15	0	0.00	23.00	0.2	219	0.09%
2022/06/17	2.1	23.39	0	0.00	23.30	2.1	211	0.99%
2022/06/16	0.1	23.30	0	0.00	23.45	0.1	206	0.05%
2022/06/15	1	23.50	0	0.00	23.50	1	201	0.50%
2022/06/06	1	23.70	0	0.00	23.60	1	217	0.46%
2022/03/31	1	24.65	0	0.00	24.55	1	266	0.38%
2022/03/25	0.1	24.50	0	0.00	24.50	0.1	273	0.05%
2022/03/22	0	0.00	0.1	23.95	24.00	-0.1	260	-0.06%
2022/03/08	0	0.00	1	23.50	23.35	-1	265	-0.38%
2022/02/07	0	0.00	0.9	22.70	23.00	-0.9	268	-0.34%
2021/11/30	0	0.00	2	22.80	22.95	-2	233	-0.86%
2021/11/18	0	0.00	0.1	22.35	22.30	-0.1	220	-0.02%
2021/11/12	0	0.00	2.3	22.30	22.40	-2.3	219	-1.03%
2021/09/14	1	20.80	0	0.00	20.80	1	568	0.18%
2021/09/13	0	0.00	1	20.60	20.85	-1	567	-0.18%
2021/09/07	0	0.00	9	20.00	20.00	-9	569	-1.58%
2021/09/06	0	0.00	1	20.00	19.85	-1	570	-0.18%
2021/09/03	0	0.00	2	20.00	19.90	-2	570	-0.35%
2021/08/25	0	0.00	3	19.70	20.05	-3	601	-0.50%
2021/08/16	0	0.00	7	19.56	20.20	-7	608	-1.15%
2021/08/13	0	0.00	10	20.05	19.85	-10	604	-1.65%
2021/07/27	1.3	23.30	0	0.00	23.00	1.3	924	0.14%
2021/07/26	0	0.00	8.3	23.85	23.70	-8.3	984	-0.84%
2021/07/23	0	0.00	0.2	23.80	23.75	-0.2	1,035	-0.02%
2021/07/19	5	23.75	0	0.00	23.95	5	1,044	0.48%
2021/07/15	0.1	23.80	10	23.55	23.80	-10	1,110	-0.90%
2021/07/07	1	23.35	0	0.00	23.25	1	1,140	0.09%
2021/07/05	0	0.00	2	23.45	23.60	-2	1,177	-0.17%
2021/06/10	0	0.00	2	22.55	22.50	-2	1,668	-0.12%
2021/06/09	1	22.40	0	0.00	22.60	1	1,774	0.06%
2021/06/08	1	22.65	0	0.00	22.50	1	1,830	0.05%
2021/06/04	0	0.00	2	22.90	22.75	-2	1,918	-0.10%
2021/06/03	1	22.95	0	0.00	23.10	1	1,998	0.05%
2021/05/28	1	22.45	0	0.00	22.45	1	2,046	0.05%
2021/05/19	2	22.30	0	0.00	22.35	2	2,081	0.10%
2021/05/17	0	0.00	1	21.60	21.10	-1	2,068	-0.05%
2021/05/14	1	22.15	1	22.65	22.05	0	2,057	0.00%
2021/05/13	2	22.25	0	0.00	22.15	2	2,036	0.10%
2021/05/12	4	21.74	0	0.00	23.05	4	2,015	0.20%
2021/05/07	2	24.48	0	0.00	24.35	2	1,873	0.11%
2021/05/06	4	24.93	0	0.00	24.60	4	1,849	0.22%
2021/05/04	1	23.80	0	0.00	24.45	1	1,792	0.06%
2021/05/03	0	0.00	4	25.66	25.95	-4	1,720	-0.23%
2021/04/29	1	25.00	8	24.70	24.60	-7	1,622	-0.43%
2021/04/28	5	23.96	0	0.00	24.00	5	1,552	0.32%
2021/04/27	0	0.00	1	24.10	24.15	-1	1,544	-0.06%
2021/04/22	3	24.38	2	24.18	24.55	1	1,492	0.07%
2021/04/21	2	23.63	1	23.90	24.00	1	1,421	0.07%
2021/04/20	2	23.93	2	23.80	23.85	0	1,410	0.00%
2021/04/19	0	0.00	10	23.74	23.80	-10	1,396	-0.72%
2021/04/15	1	23.30	0	0.00	23.25	1	1,357	0.07%
2021/04/09	1.2	23.40	11	23.63	23.50	-9.8	1,291	-0.76%
2021/04/06	11	23.21	0	0.00	23.45	11	1,234	0.89%
2021/04/01	12	23.64	1	23.60	23.65	11	1,201	0.92%
2021/03/30	2	23.40	10.8	23.89	23.90	-8.8	1,112	-0.79%
2021/03/29	16	22.82	0	0.00	22.90	16	1,028	1.56%
2021/03/25	6	22.29	0	0.00	22.35	6	972	0.62%
2021/03/19	2	22.45	0	0.00	22.50	2	896	0.22%
2021/03/18	1	22.30	1	22.20	22.40	0	869	0.00%
2021/03/17	1	22.35	0	0.00	22.35	1	841	0.12%
2021/03/16	1	22.75	3	22.70	22.80	-2	797	-0.25%
2021/03/15	7	22.51	5	22.48	23.00	2	759	0.26%
2021/03/12	0	0.00	3	21.00	21.70	-3	660	-0.45%
2021/03/11	7	20.72	3	20.70	20.60	4	603	0.66%
2021/03/10	2	20.45	1	20.50	20.50	1	560	0.18%
2021/03/09	3	20.07	6	19.88	20.00	-3	517	-0.58%
2021/02/01	0	0.00	1	16.70	16.60	-1	444	-0.22%
2020/12/29	1	16.75	0	0.00	16.50	1	424	0.24%
2020/10/16	7	15.05	11	15.13	15.10	-4	218	-1.83%
2020/10/14	4	15.20	0	0.00	15.10	4	220	1.81%
2020/10/12	0	0.00	1	15.10	15.00	-1	218	-0.46%
2020/10/08	0	0.00	3	15.20	15.25	-3	219	-1.36%
2020/10/06	1	15.60	0	0.00	15.60	1	220	0.45%
2020/10/05	3	15.60	1	15.45	15.60	2	213	0.93%
2020/09/15	0	0.00	1	15.00	15.00	-1	198	-0.50%
2020/09/14	1	14.90	0.1	14.90	14.90	0.9	199	0.44%
2020/09/09	0	0.00	0.8	14.95	15.00	-0.8	197	-0.39%
2020/09/02	0	0.00	1	15.00	14.95	-1	203	-0.49%
2020/08/07	0	0.00	1	15.05	14.95	-1	194	-0.51%
2020/08/06	1	14.95	0	0.00	14.95	1	194	0.51%
2020/06/23	0	0.00	2	14.90	14.80	-2	220	-0.91%
2020/06/16	2	14.73	0	0.00	14.75	2	247	0.81%
2020/05/18	0	0.00	3	14.80	14.80	-3	382	-0.78%
2020/05/11	3	14.80	0	0.00	15.20	3	396	0.76%
2020/04/16	0	0.00	2	15.20	15.20	-2	472	-0.42%
2020/04/13	1	14.15	0	0.00	14.05	1	470	0.21%
2020/03/13	0	0.00	12	13.40	15.20	-12	622	-1.93%
2020/03/06	1	15.55	0	0.00	15.65	1	574	0.17%
2020/02/24	0	0.00	1	16.45	16.45	-1	558	-0.18%
2020/01/31	0	0.00	3	16.75	16.90	-3	508	-0.59%
2020/01/07	0	0.00	2	17.95	18.10	-2	464	-0.43%
2019/12/31	3	19.00	0	0.00	18.85	3	436	0.69%
2019/12/27	0	0.00	2	17.90	18.30	-2	331	-0.60%
2019/12/24	4	17.50	0	0.00	17.55	4	285	1.40%
2019/11/29	2	17.30	0	0.00	17.30	2	301	0.66%
2019/11/25	0	0.00	1	17.80	17.60	-1	304	-0.33%
2019/11/18	1	16.95	0	0.00	16.95	1	304	0.33%
2019/10/24	1	17.00	0	0.00	17.05	1	384	0.26%
2019/10/18	1	17.05	0	0.00	17.05	1	374	0.27%
2019/10/08	1	16.65	0	0.00	16.75	1	382	0.26%
2019/10/07	1	16.80	0	0.00	16.85	1	378	0.26%
2019/10/04	1	16.70	0	0.00	16.80	1	377	0.27%
2019/10/01	1	17.10	0	0.00	17.30	1	367	0.27%
2019/09/27	1	17.15	0	0.00	17.15	1	364	0.27%
2019/09/26	1	17.25	0	0.00	17.30	1	365	0.27%
2019/08/27	1	17.15	0	0.00	17.05	1	510	0.20%
2019/08/26	1	17.55	0	0.00	17.55	1	496	0.20%
2019/08/23	2	17.68	0	0.00	17.70	2	490	0.41%
2019/08/22	2	17.70	0	0.00	17.75	2	491	0.41%
2019/08/21	2	17.73	0	0.00	17.80	2	519	0.39%
2019/08/20	6	17.99	0	0.00	18.00	6	529	1.13%
2019/08/19	0	0.00	20	18.20	18.20	-20	520	-3.84%
2019/08/16	1	18.20	4	18.11	18.10	-3	512	-0.59%
2019/08/15	1	17.90	0	0.00	17.70	1	484	0.21%
2019/07/29	0	0.00	1	16.95	16.95	-1	484	-0.21%
2019/07/25	0	0.00	3	16.75	16.70	-3	486	-0.62%
2019/07/19	1	16.80	0	0.00	16.80	1	498	0.20%
2019/07/05	0	0.00	1	16.95	16.90	-1	538	-0.19%
2019/07/03	1	16.70	0	0.00	16.60	1	546	0.18%
2019/06/25	2	19.55	7	19.45	19.45	-5	517	-0.97%
2019/06/13	0	0.00	10	18.90	18.95	-10	458	-2.18%
2019/06/12	8	19.00	3	19.03	19.05	5	467	1.07%
2019/06/11	12	19.00	0	0.00	19.05	12	478	2.51%
2019/05/27	3	19.50	0	0.00	19.45	3	673	0.45%
2019/05/20	1	17.85	0	0.00	18.35	1	642	0.16%
2019/05/06	1	18.85	0	0.00	18.90	1	612	0.16%
2019/04/25	5	19.24	0	0.00	19.20	5	588	0.85%
2019/04/22	0.2	19.15	0	0.00	19.15	0.2	583	0.03%
2019/04/19	0.3	19.30	0	0.00	19.30	0.3	580	0.05%
2019/04/17	1	19.25	0	0.00	19.25	1	572	0.17%
2019/04/16	1	19.35	0	0.00	19.45	1	565	0.18%
2019/04/15	1	19.50	0	0.00	19.45	1	559	0.18%
2019/04/11	2	19.28	0	0.00	19.30	2	550	0.36%
2019/04/09	0	0.00	3	20.05	20.05	-3	521	-0.58%
2019/04/08	2	20.05	0	0.00	20.00	2	516	0.39%
2019/04/03	0	0.00	2	20.05	20.05	-2	512	-0.39%
2019/03/27	10	20.20	0	0.00	20.15	10	483	2.07%
2019/03/22	1	19.75	0	0.00	19.65	1	443	0.23%
2019/03/18	4	19.63	0	0.00	19.60	4	430	0.93%
2019/03/12	1	19.70	0	0.00	19.70	1	399	0.25%
2019/03/11	1	19.70	0	0.00	19.85	1	391	0.26%
2019/03/08	1	19.80	0	0.00	19.80	1	384	0.26%
2019/03/06	1	19.80	23	18.82	19.95	-22	314	-7.00%
2019/03/05	23	18.30	5	18.30	18.30	18	244	7.36%
2019/02/21	1.1	15.96	0	0.00	16.10	1.1	185	0.59%
2019/02/15	1	16.00	0	0.00	15.90	1	181	0.55%
2019/01/21	0	0.00	5	15.55	15.55	-5	197	-2.54%
2019/01/11	0.2	15.30	7	15.35	15.35	-6.8	212	-3.20%
2018/12/27	0	0.00	1	15.75	15.75	-1	276	-0.36%
2018/12/19	2	16.30	0	0.00	16.30	2	287	0.70%
2018/12/10	2	16.55	0	0.00	16.40	2	319	0.63%
2018/12/06	2	16.20	0	0.00	16.00	2	317	0.63%
2018/12/04	3	16.20	0	0.00	16.30	3	315	0.95%
2018/11/29	0	0.00	1	16.10	16.00	-1	317	-0.32%
2018/11/26	5	15.30	0	0.00	15.15	5	314	1.59%
2018/11/20	1	15.15	0	0.00	15.10	1	332	0.30%
2018/10/12	0.4	17.15	0	0.00	17.25	0.4	700	0.05%
2018/08/08	9	20.18	0	0.00	20.45	9	2,493	0.36%
2018/08/07	1	20.00	0	0.00	20.05	1	2,493	0.04%
2018/08/02	1	19.75	0	0.00	19.55	1	2,490	0.04%
2018/08/01	2	19.90	0	0.00	19.85	2	2,494	0.08%
2018/07/30	0	0.00	1	19.95	19.80	-1	2,528	-0.04%
2018/07/27	1	19.90	1	20.10	19.75	0	2,527	0.00%
2018/07/26	1	19.70	0	0.00	19.70	1	2,515	0.04%
2018/07/25	1	20.00	0	0.00	19.70	1	2,497	0.04%
2018/07/20	0	0.00	4	20.00	19.75	-4	2,451	-0.16%
2018/07/19	0	0.00	0	20.00	19.75	0	2,429	0.00%
2018/07/17	1	20.75	0	0.00	20.55	1	2,413	0.04%
2018/07/12	4	21.64	1	21.60	21.35	3	2,399	0.13%
2018/07/11	3	22.33	0	0.00	22.35	3	2,387	0.13%
2018/07/09	0	0.00	1	22.20	21.80	-1	2,382	-0.04%
2018/07/04	1	21.90	0	0.00	21.70	1	2,408	0.04%
2018/07/03	6	21.60	0	0.00	21.40	6	2,412	0.25%
2018/07/02	1	23.35	1	23.90	22.85	0	2,364	0.00%
2018/06/29	1	23.20	0	0.00	23.50	1	2,345	0.04%
2018/06/28	2	23.55	1	23.85	23.50	1	2,315	0.04%
2018/06/27	0	0.00	1	23.90	23.80	-1	2,295	-0.04%
2018/06/26	2	24.30	4	23.61	23.60	-2	2,259	-0.09%
2018/06/25	3	23.35	3	23.97	23.95	0	2,189	0.00%
2018/06/22	1	22.80	0	0.00	22.80	1	2,000	0.05%
2018/06/20	1	22.55	4	22.50	22.55	-3	1,972	-0.15%
2018/06/19	15	22.84	0	0.00	22.65	15	1,952	0.77%
2018/06/15	1	22.80	2	23.00	22.75	-1	1,928	-0.05%
2018/06/14	2	23.03	71	22.58	22.35	-69	1,884	-3.66%
2018/06/13	3	23.08	3	24.00	23.35	0	1,807	0.00%
2018/06/12	10	23.70	12	23.78	23.85	-2	1,744	-0.11%
2018/06/11	6	23.79	8	23.59	23.60	-2	1,677	-0.12%
2018/06/08	2	23.65	42	23.82	23.50	-40	1,620	-2.47%
2018/06/07	7	24.15	2	24.40	24.15	5	1,497	0.33%
2018/06/06	28	22.18	28	22.33	22.80	0	1,268	0.00%
2018/06/05	6	21.28	2	20.80	20.75	4	1,093	0.37%
2018/06/04	4	20.11	11	20.02	20.15	-7	1,035	-0.68%
2018/05/31	0	0.00	1	20.25	20.25	-1	944	-0.11%
2018/05/29	1	18.80	0	0.00	18.85	1	792	0.13%
2018/05/25	52	18.83	0	0.00	18.70	52	742	7.00%
2018/05/24	2	18.75	3	18.78	18.70	-1	709	-0.14%
2018/05/21	4	18.33	1	18.40	18.35	3	627	0.48%
2018/05/18	1	18.10	0	0.00	18.15	1	584	0.17%
2018/05/17	4	18.16	0	0.00	18.15	4	578	0.69%
2018/05/16	0	0.00	2	18.10	18.40	-2	569	-0.35%
2018/05/14	1	17.20	0	0.00	17.20	1	522	0.19%
2018/05/11	1	17.20	0	0.00	17.05	1	516	0.19%
2018/05/10	3	17.70	0	0.00	17.55	3	492	0.61%
2018/05/08	49	18.64	0	0.00	17.80	49	469	10.44%
2018/04/30	0	0.00	1	18.40	18.60	-1	413	-0.24%
2018/04/24	0	0.00	1	18.40	18.30	-1	418	-0.24%
2018/04/23	0	0.00	0.8	18.40	18.50	-0.8	419	-0.20%
2018/04/17	1	18.05	0	0.00	17.90	1	438	0.23%
2018/04/10	2	18.85	0	0.00	18.45	2	406	0.49%
2018/04/03	2	17.80	0	0.00	18.15	2	408	0.49%
2018/03/23	1	16.70	0	0.00	16.70	1	417	0.24%
2018/03/21	0	17.05	0	0.00	17.05	0	421	0.00%
2018/03/16	1	17.15	0	0.00	17.15	1	411	0.24%
2018/03/15	5	17.29	0	0.00	17.15	5	408	1.22%
2018/02/09	0.1	16.00	0	0.00	16.00	0.1	392	0.03%
2018/01/31	1	17.80	0	0.00	17.80	1	364	0.27%
2018/01/18	0	0.00	3.6	18.73	18.80	-3.6	375	-0.96%
2018/01/11	3	19.15	0	0.00	18.65	3	353	0.85%