科嘉-KY (5215)-元大-歸仁券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.25
漲跌
▼0.25
漲幅
-0.51%
成交量
24張
產業
上市電腦週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	49.50	0	0.00	49.25	1	133	0.75%
2024/09/30	0	0.00	5	48.75	48.90	-5	151	-3.31%
2024/09/19	3	47.85	2	47.80	47.80	1	154	0.65%
2024/08/30	5	53.00	0	0.00	52.90	5	137	3.64%
2024/07/18	1	50.80	0	0.00	50.80	1	91	1.10%
2024/04/19	1	47.60	0	0.00	47.95	1	198	0.51%
2024/04/17	1	49.00	0	0.00	48.85	1	198	0.50%
2024/04/15	0.3	50.40	0	0.00	49.85	0.3	197	0.15%
2024/03/19	1.2	51.57	2	51.60	51.20	-0.8	210	-0.36%
2024/03/18	1	56.10	0	0.00	55.20	1	190	0.52%
2024/03/12	0	0.00	1	56.30	56.30	-1	202	-0.49%
2024/03/11	2	55.95	0	0.00	55.90	2	212	0.94%
2024/03/08	0.3	56.80	0	0.00	55.50	0.3	218	0.11%
2024/02/29	1	58.20	0	0.00	57.70	1	229	0.44%
2024/01/25	1	56.30	1	56.20	55.80	0	441	0.00%
2024/01/04	0.1	56.40	0	0.00	56.30	0.1	1,582	0.01%
2023/12/20	0	0.00	1	59.30	59.20	-1	1,638	-0.06%
2023/12/15	0	0.00	1	59.00	59.10	-1	1,662	-0.06%
2023/12/14	0	0.00	1	59.40	59.40	-1	1,673	-0.06%
2023/12/07	1.3	60.92	0	0.00	60.00	1.3	1,856	0.07%
2023/12/06	1.2	61.22	0	0.00	61.20	1.2	1,864	0.06%
2023/12/05	1.2	63.03	0	0.00	62.60	1.2	1,884	0.06%
2023/12/04	0	63.90	0	0.00	64.20	0	1,897	0.00%
2023/11/28	1	64.00	0	0.00	64.10	1	2,092	0.05%
2023/11/22	0	0.00	1	64.10	64.50	-1	2,077	-0.05%
2023/11/17	1	63.40	1	62.40	62.40	0	2,082	0.00%
2023/11/15	4	63.28	2	63.50	62.20	2	2,062	0.10%
2023/11/09	21	65.50	21	65.86	65.50	0	2,001	0.00%
2023/11/08	0	0.00	7	67.87	67.00	-7	1,992	-0.35%
2023/11/07	36	68.34	35	69.32	68.20	1	1,981	0.05%
2023/11/06	1	68.10	0	0.00	68.30	1	1,964	0.05%
2023/11/03	3	68.83	2	68.20	68.10	1	1,953	0.05%
2023/11/02	40	71.49	39	71.27	71.50	1	1,903	0.05%
2023/11/01	56	70.61	56	70.53	71.00	0	1,862	0.00%
2023/10/31	73	68.80	77	70.26	68.90	-4	1,807	-0.22%
2023/10/30	19	69.59	11	70.81	68.90	8	1,720	0.46%
2023/10/27	1	65.30	6	66.03	65.60	-5	1,663	-0.30%
2023/10/25	18	68.90	18	70.89	68.90	0	1,612	0.00%
2023/10/24	13.3	71.09	10	70.10	70.10	3.3	1,556	0.21%
2023/10/23	60	74.21	57	75.73	74.20	3	1,483	0.20%
2023/10/20	2	70.50	58.4	68.87	73.00	-56.4	1,309	-4.31%
2023/10/19	29	66.21	29	67.15	66.40	0	1,187	0.00%
2023/10/18	14	66.46	14	68.22	67.00	0	1,152	0.00%
2023/10/17	51	69.47	51	68.48	69.30	0	1,090	0.00%
2023/10/16	60	67.18	60	69.38	67.00	0	976	0.00%
2023/10/13	1	64.60	2	64.95	66.60	-1	824	-0.12%
2023/10/06	0	0.00	2	57.30	57.10	-2	699	-0.29%
2023/09/22	2	57.60	0	0.00	57.20	2	636	0.31%
2023/09/20	0	0.00	1	59.80	59.40	-1	619	-0.16%
2023/09/19	1	62.20	0	0.00	61.10	1	607	0.16%
2023/09/14	0	0.00	2	62.20	61.00	-2	552	-0.36%
2023/09/13	11	62.32	10	65.20	61.10	1	528	0.19%
2023/09/08	1	57.00	0	0.00	58.00	1	377	0.26%
2023/09/07	0	0.00	3	58.30	58.90	-3	347	-0.86%
2023/09/06	0	0.00	1	57.40	57.80	-1	328	-0.30%
2023/09/05	3	57.30	3	59.13	57.90	0	297	0.00%
2023/09/04	0	0.00	2	54.40	56.80	-2	179	-1.11%
2023/09/01	0	0.00	4	51.60	51.70	-4	135	-2.95%
2023/08/30	0	0.00	2	46.80	47.00	-2	116	-1.72%
2023/08/29	3	45.75	0	0.00	46.00	3	114	2.63%
2023/08/25	3	49.00	0	0.00	47.50	3	108	2.77%
2023/08/24	0	0.00	2.1	50.50	50.80	-2.1	95	-2.21%
2023/08/21	0.2	46.01	0	0.00	46.00	0.2	74	0.22%
2023/08/09	0	0.00	0.1	47.00	48.10	-0.1	69	-0.10%
2023/08/04	0	45.50	0	0.00	46.15	0	65	0.03%
2023/08/02	0.1	45.60	0	0.00	45.50	0.1	64	0.10%
2023/07/31	1	47.30	0	0.00	46.50	1	64	1.56%
2023/07/27	0	46.10	0	0.00	46.40	0	62	0.06%
2023/07/25	0.1	46.60	0	0.00	46.60	0.1	62	0.16%
2023/07/18	0	0.00	1	47.30	46.90	-1	59	-1.68%
2023/07/17	0	0.00	1	47.30	47.20	-1	59	-1.69%
2023/07/11	1	45.80	1	45.50	45.85	0	54	0.00%
2023/07/10	0	0.00	7	46.09	44.60	-7	55	-12.71%
2023/07/05	12	46.90	3	46.85	46.70	9	50	17.69%
2023/06/06	0.1	46.60	0	0.00	46.55	0.1	56	0.18%
2023/05/18	0.4	46.95	0	0.00	46.90	0.4	66	0.54%
2023/05/15	0	46.70	0	0.00	46.65	0	67	0.01%
2023/05/10	0.1	47.25	0	0.00	47.65	0.1	71	0.11%
2023/04/18	0	0.00	0	49.75	49.10	0	97	0.00%
2023/04/17	1	49.50	0	0.00	49.20	1	97	1.03%
2023/03/29	0.1	49.20	0	0.00	48.30	0.1	95	0.10%
2023/03/20	0.1	49.08	0	0.00	49.00	0.1	102	0.10%
2023/03/13	0.2	49.35	0	0.00	48.80	0.2	117	0.17%
2023/03/10	1	50.00	0	0.00	49.65	1	122	0.81%
2023/02/02	0	0.00	1	49.20	49.70	-1	377	-0.26%
2022/12/26	1	45.00	0	0.00	45.00	1	987	0.10%
2022/12/20	2	44.35	0	0.00	45.60	2	986	0.20%
2022/12/12	2	47.10	0	0.00	47.45	2	980	0.20%
2022/11/28	1	49.45	0	0.00	49.40	1	949	0.11%
2022/11/23	0	0.00	1	50.00	50.00	-1	940	-0.11%
2022/11/22	1	48.50	0	0.00	48.50	1	934	0.11%
2022/11/07	1	57.29	0	0.00	55.30	1	835	0.12%
2022/10/31	1	51.30	1	51.50	50.80	0	704	0.00%
2022/10/28	0	0.00	1	50.50	50.60	-1	688	-0.15%
2022/10/27	1	53.40	0	0.00	55.10	1	608	0.16%
2022/10/21	2	56.40	5	55.94	54.10	-3	490	-0.61%
2022/10/20	4	53.60	3	54.13	55.30	1	404	0.25%
2022/10/19	7	51.67	8	51.79	53.20	-1	330	-0.30%
2022/10/18	0	0.00	1	46.85	48.50	-1	244	-0.41%
2022/10/13	1	44.30	1	44.60	43.30	0	218	0.00%
2022/10/07	0	0.00	1	49.80	49.00	-1	160	-0.62%
2022/10/06	2	47.70	2	47.70	48.70	0	116	0.00%
2022/09/28	1	38.00	0	0.00	36.20	1	71	1.39%
2022/09/16	0.1	42.21	0	0.00	41.90	0.1	76	0.15%
2022/09/02	0	0.00	1	46.40	45.10	-1	87	-1.14%
2022/08/15	1	44.80	0	0.00	45.75	1	87	1.14%
2022/08/08	0	40.25	0	0.00	40.75	0	90	0.04%
2022/08/04	2	40.80	0	0.00	40.75	2	92	2.15%
2022/07/12	1	45.50	0	0.00	46.50	1	126	0.79%
2022/07/11	2.1	47.70	0	0.00	47.95	2.1	126	1.62%
2022/07/06	0.2	46.30	0	0.00	45.85	0.2	129	0.15%
2022/07/01	2.1	48.29	0	0.00	45.10	2.1	134	1.56%
2022/06/30	0.2	49.50	0	0.00	49.20	0.2	132	0.18%
2022/06/23	0	51.80	0	0.00	50.10	0	135	0.00%
2022/06/20	0.1	51.90	0	0.00	50.20	0.1	141	0.04%
2022/04/29	0	53.60	0	0.00	53.40	0	158	0.02%
2022/04/27	0	51.80	0	0.00	52.00	0	157	0.01%
2022/04/26	0.1	56.20	0	0.00	55.10	0.1	151	0.03%
2022/04/25	2.1	58.80	0	0.00	56.20	2.1	149	1.40%
2022/04/21	0.1	61.30	0	0.00	60.90	0.1	141	0.07%
2022/04/12	1	59.10	0	0.00	58.70	1	138	0.72%
2022/04/11	0.2	60.51	0	0.00	59.30	0.2	138	0.14%
2022/03/31	0.1	63.80	0	0.00	63.40	0.1	135	0.07%
2022/03/28	1	62.80	0	0.00	63.20	1	150	0.67%
2022/03/15	0.1	63.20	0	0.00	61.90	0.1	172	0.06%
2022/02/24	0.1	70.00	0	0.00	69.40	0.1	354	0.03%
2022/01/24	1	69.40	0	0.00	70.70	1	352	0.28%
2021/12/10	0	0.00	1	79.10	78.80	-1	331	-0.30%
2021/12/07	2	87.20	0	0.00	86.20	2	285	0.70%
2021/12/06	0	0.00	1	88.70	89.10	-1	266	-0.38%
2021/12/03	6	82.12	4	83.15	86.20	2	198	1.01%
2021/12/02	0	0.00	0.5	78.40	78.40	-0.5	152	-0.30%
2021/11/29	1	68.40	0	0.00	68.20	1	127	0.79%
2021/11/26	1	69.90	0	0.00	69.60	1	126	0.79%
2021/11/25	0.1	70.90	0	0.00	71.50	0.1	126	0.04%
2021/11/22	0.1	72.40	0	0.00	72.60	0.1	129	0.04%
2021/11/15	1	70.00	0	0.00	69.80	1	137	0.73%
2021/11/05	0.1	73.70	0	0.00	74.00	0.1	182	0.03%
2021/10/13	0.1	68.00	0	0.00	68.60	0.1	228	0.04%
2021/10/06	0.1	68.90	0	0.00	68.20	0.1	236	0.02%
2021/10/04	0.1	70.40	0	0.00	68.80	0.1	239	0.02%
2021/09/29	0.1	74.30	0	0.00	72.50	0.1	243	0.04%
2021/09/16	1.1	75.51	0	0.00	75.60	1.1	310	0.34%
2021/09/15	0.1	76.90	1	76.40	75.90	-1	317	-0.30%
2021/09/08	0.1	79.90	0	0.00	78.50	0.1	336	0.03%
2021/08/19	0.1	81.80	0	0.00	80.80	0.1	368	0.03%
2021/08/18	4	84.68	4	82.13	84.10	0	368	0.00%
2021/08/17	1	86.70	0	0.00	86.70	1	353	0.28%
2021/08/12	0	0.00	2	86.50	85.40	-2	355	-0.56%
2021/08/11	2	84.90	0	0.00	85.40	2	372	0.54%
2021/08/10	1.1	84.59	0	0.00	82.90	1.1	370	0.30%
2021/08/09	0.2	92.00	0	0.00	91.20	0.2	363	0.05%
2021/08/02	1	94.50	0	0.00	94.50	1	422	0.24%
2021/07/28	0.1	96.00	0	0.00	95.10	0.1	434	0.02%
2021/07/20	1	98.50	0	0.00	98.00	1	467	0.21%
2021/07/19	0	0.00	2	100.50	99.70	-2	473	-0.42%
2021/07/13	0	0.00	1	99.70	99.00	-1	495	-0.20%
2021/07/01	1	110.50	1	109.50	104.00	0	605	0.00%
2021/06/30	0	0.00	1	113.00	110.00	-1	603	-0.17%
2021/06/25	1	125.00	0	0.00	125.00	1	601	0.17%
2021/06/24	1	125.00	0	0.00	125.00	1	599	0.17%
2021/06/21	0	0.00	1	121.00	119.50	-1	602	-0.17%
2021/06/17	1	119.00	2	119.50	120.00	-1	620	-0.16%
2021/06/16	2	118.25	0	0.00	118.50	2	655	0.31%
2021/06/10	0	0.00	1	116.00	116.00	-1	700	-0.14%
2021/06/02	0	0.00	1	116.00	113.50	-1	735	-0.14%
2021/06/01	1	117.50	0	0.00	117.00	1	733	0.14%
2021/05/24	0	0.00	1	107.00	108.50	-1	755	-0.13%
2021/05/19	3	105.67	2	107.00	106.00	1	755	0.13%
2021/05/18	0	0.00	1	99.00	102.00	-1	744	-0.13%
2021/05/17	2.1	92.29	0	0.00	92.90	2.1	751	0.28%
2021/05/13	1	100.00	0	0.00	99.80	1	740	0.14%
2021/05/11	0.4	115.50	0	0.00	113.00	0.4	709	0.06%
2021/04/29	2	130.00	0	0.00	129.50	2	762	0.26%
2021/04/28	1	130.00	0	0.00	129.50	1	762	0.13%
2021/04/21	2	137.00	0	0.00	137.00	2	768	0.26%
2021/04/16	1	138.00	0	0.00	139.00	1	800	0.12%
2021/04/14	1	139.00	0	0.00	137.50	1	803	0.12%
2021/04/09	0	0.00	1	146.00	145.50	-1	769	-0.13%
2021/04/08	0	0.00	3.1	146.80	147.50	-3.1	749	-0.42%
2021/03/24	0	0.00	1	137.50	138.50	-1	706	-0.14%
2021/03/19	1	147.00	0	0.00	145.00	1	694	0.14%
2021/03/18	3	144.00	3	144.00	144.50	0	664	0.00%
2021/03/11	1	135.00	1	136.00	135.00	0	651	0.00%
2021/03/04	1	136.00	0	0.00	135.00	1	712	0.14%
2021/03/03	0	0.00	1	134.50	134.00	-1	707	-0.14%
2021/03/02	1	134.00	0	0.00	133.00	1	716	0.14%
2021/01/29	1	138.50	1	135.00	135.00	0	999	0.00%
2021/01/28	0	0.00	1	139.00	137.00	-1	1,017	-0.10%
2021/01/27	0	0.00	2	143.75	141.00	-2	1,029	-0.19%
2021/01/26	2	141.50	1.1	141.62	140.00	0.9	1,053	0.09%
2021/01/25	1	138.50	0	0.00	138.50	1	1,038	0.10%
2021/01/22	4	135.38	3	136.00	136.00	1	1,037	0.10%
2021/01/21	0	0.00	1	131.50	129.00	-1	1,041	-0.10%
2021/01/15	0	0.00	1	134.00	132.50	-1	1,124	-0.09%
2021/01/14	1	139.00	1	140.00	138.50	0	1,139	0.00%
2021/01/13	1	136.00	0	0.00	136.00	1	1,197	0.08%
2021/01/12	0	0.00	3	135.67	131.00	-3	1,268	-0.24%
2021/01/08	0	0.00	1	131.50	129.50	-1	1,352	-0.07%
2021/01/07	1	132.00	0	0.00	132.00	1	1,378	0.07%
2020/12/30	3	132.50	0	0.00	130.00	3	1,488	0.20%
2020/12/29	0	0.00	3	133.00	132.50	-3	1,513	-0.20%
2020/12/24	3	132.00	0	0.00	131.50	3	1,554	0.19%
2020/12/22	0	133.00	0	0.00	133.00	0	1,640	0.00%
2020/12/18	0	136.00	0	0.00	136.00	0	1,714	0.00%
2020/12/15	0	0.00	1	137.00	134.00	-1	1,779	-0.06%
2020/12/14	1	140.00	0	0.00	137.50	1	1,792	0.06%
2020/12/11	0	0.00	2	142.25	139.00	-2	1,814	-0.11%
2020/12/10	3	138.83	1	141.00	140.50	2	1,834	0.11%
2020/12/08	0	0.00	1	142.00	141.00	-1	1,969	-0.05%
2020/12/07	1	138.50	0	0.00	141.00	1	2,011	0.05%
2020/12/02	0	141.00	0	0.00	141.00	0	2,225	0.00%
2020/12/01	1	141.00	0	0.00	141.00	1	2,250	0.04%
2020/11/30	1	145.49	0	0.00	145.00	1	2,262	0.05%
2020/11/27	1	148.00	1	148.00	147.50	0	2,300	0.00%
2020/11/26	0	0.00	3.1	148.50	147.50	-3.1	2,365	-0.13%
2020/11/25	1	145.50	1	148.00	145.50	0	2,460	0.00%
2020/11/24	3	146.50	0	0.00	145.50	3	2,531	0.12%
2020/11/23	0	144.00	0	0.00	143.50	0	2,545	0.00%
2020/11/20	0	146.00	0	0.00	145.00	0	2,563	0.00%
2020/11/19	0	0.00	2	149.50	146.00	-2	2,644	-0.08%
2020/11/18	1	148.01	0	0.00	148.50	1	2,673	0.04%
2020/11/16	0	0.00	1	150.07	151.50	-1	2,779	-0.04%
2020/11/13	3	144.84	0	0.00	146.00	3	2,840	0.11%
2020/11/09	2	160.50	1	162.50	163.00	1	3,029	0.03%
2020/11/04	2	159.25	2	159.25	162.00	0	3,040	0.00%
2020/11/03	2	158.50	2	158.75	157.00	0	3,027	0.00%
2020/10/28	1	160.50	1	168.00	158.00	0	3,050	0.00%
2020/10/26	1	166.50	1	163.50	161.50	0	3,037	0.00%
2020/10/23	0	0.00	2	166.00	163.50	-2	3,059	-0.07%
2020/10/22	2	163.25	0	0.00	162.00	2	3,068	0.07%
2020/10/21	1	167.50	2	161.75	165.00	-1	3,081	-0.03%
2020/10/20	2	161.00	3	161.50	163.50	-1	3,097	-0.03%
2020/10/19	2	156.25	2	156.00	157.00	0	3,139	0.00%
2020/10/16	3	153.00	3	155.83	152.50	0	3,218	0.00%
2020/10/15	1	155.00	2	149.00	148.00	-1	3,211	-0.03%
2020/10/14	2	150.00	2	151.50	151.50	0	3,227	0.00%
2020/10/13	1	144.00	4	150.75	150.00	-3	3,338	-0.09%
2020/10/06	1	145.50	1	146.50	146.50	0	3,456	0.00%
2020/10/05	1	136.00	1	144.00	144.00	0	3,486	0.00%
2020/09/28	1	136.00	0	0.00	136.50	1	3,613	0.03%
2020/09/25	1	140.00	1	142.00	134.50	0	3,657	0.00%
2020/09/22	1	148.50	1	149.00	149.00	0	3,771	0.00%
2020/09/17	2	161.50	1	162.50	160.50	1	4,106	0.02%
2020/09/16	0	0.00	2	162.50	162.00	-2	4,163	-0.05%
2020/09/15	2	162.50	1	161.00	161.00	1	4,209	0.02%
2020/09/14	2	159.25	2	162.25	163.00	0	4,241	0.00%
2020/09/11	5	160.70	3	159.67	158.50	2	4,238	0.05%
2020/09/10	0	0.00	2	173.25	171.50	-2	4,150	-0.05%
2020/09/09	4	165.13	9	167.28	169.00	-5	4,132	-0.12%
2020/09/08	1	170.50	1	175.50	170.50	0	4,129	0.00%
2020/09/07	7	172.07	6	177.42	170.00	1	4,094	0.02%
2020/09/03	9	175.78	7	175.07	170.00	2	4,002	0.05%
2020/09/02	3	171.00	3	172.33	172.00	0	4,024	0.00%
2020/09/01	0	0.00	4	177.00	176.00	-4	4,122	-0.10%
2020/08/31	6	171.08	6	173.50	170.00	0	4,196	0.00%
2020/08/28	5	158.70	7	163.29	165.00	-2	4,139	-0.05%
2020/08/27	3	158.83	1	157.00	157.00	2	4,081	0.05%
2020/08/26	3	160.98	2	158.75	158.50	1	4,098	0.02%
2020/08/25	1	157.50	8.1	156.74	160.50	-7.1	4,121	-0.17%
2020/08/24	2	148.03	5	149.70	151.50	-3	4,062	-0.07%
2020/08/21	2	151.00	2	153.00	150.00	0	4,055	0.00%
2020/08/20	7	147.42	2	156.25	143.00	5	4,059	0.12%
2020/08/19	3	161.97	0	0.00	158.50	3	4,083	0.07%
2020/08/18	1	169.00	0	0.00	169.50	1	4,036	0.02%
2020/08/17	10	172.86	2	177.00	177.00	8	4,178	0.19%
2020/08/14	6	175.50	2	173.00	175.50	4	4,129	0.10%
2020/08/12	0	0.00	1.1	152.43	161.00	-1.1	4,024	-0.03%
2020/08/06	0	146.00	0	0.00	145.00	0	4,030	0.00%
2020/08/05	0	152.00	3	154.17	152.00	-3	4,042	-0.07%
2020/08/04	1	144.00	1	142.15	149.00	0	4,024	0.00%
2020/07/31	2	143.77	2	144.25	145.50	0	4,042	0.00%
2020/07/30	0	0.00	0	142.50	142.50	0	4,038	0.00%
2020/07/29	3	141.50	3	138.50	141.50	0	4,059	0.00%
2020/07/28	1	140.50	1	135.00	135.00	0	4,050	0.00%
2020/07/27	5	144.78	0	0.00	141.00	5	4,104	0.12%
2020/07/24	0	0.00	3	152.33	144.50	-3	4,213	-0.07%
2020/07/23	3	147.17	1	149.50	149.50	2	4,142	0.05%
2020/07/22	1	137.50	2.2	142.63	147.50	-1.2	4,026	-0.03%
2020/07/21	1	134.50	2	133.50	137.00	-1	3,925	-0.03%
2020/07/20	2	125.51	0	0.00	126.50	2	3,919	0.05%
2020/07/17	3	136.00	2	132.00	130.00	1	3,894	0.03%
2020/07/16	1	138.50	4	136.38	141.00	-3	3,786	-0.08%
2020/07/14	1	131.96	1	132.50	130.50	0	3,736	0.00%
2020/07/13	2	141.19	0	0.00	136.00	2	3,711	0.05%
2020/07/10	1	148.00	3	146.33	145.00	-2	3,695	-0.05%
2020/07/09	2	147.93	2	151.50	141.50	0	3,670	0.00%
2020/07/08	4	146.75	5	148.50	146.00	-1	3,643	-0.03%
2020/07/07	5	140.99	5	146.50	139.50	0	3,657	0.00%
2020/07/06	3	148.83	2	146.75	148.50	1	3,629	0.03%
2020/07/03	1	156.83	9	151.83	150.00	-8	3,655	-0.22%
2020/07/02	5	143.00	1	143.00	143.00	4	3,518	0.11%
2020/07/01	4	130.38	3	128.67	130.00	1	3,517	0.03%
2020/06/30	1	128.50	0	0.00	126.00	1	3,458	0.03%
2020/06/29	1	129.00	1	125.49	124.50	0	3,353	0.00%
2020/06/24	8	119.19	0	0.00	119.00	8	3,228	0.25%
2020/06/23	0	0.00	3	116.50	116.50	-3	3,087	-0.10%
2020/06/22	0	0.00	1	108.00	106.00	-1	3,020	-0.03%
2020/06/19	2	107.00	1	105.50	106.50	1	2,961	0.03%
2020/06/18	0	0.00	0.1	102.00	103.00	-0.1	2,915	0.00%
2020/06/16	3	98.67	3	98.70	98.10	0	2,875	0.00%
2020/06/15	1	95.50	1	100.50	94.50	0	2,862	0.00%
2020/06/11	1	104.00	0	0.00	103.50	1	2,808	0.04%
2020/06/09	1	102.00	1	101.50	101.50	0	2,752	0.00%
2020/06/08	2	107.00	1	107.50	103.00	1	2,706	0.04%
2020/06/05	5	102.00	5	108.00	109.00	0	2,569	0.00%
2020/06/03	2	96.40	2	94.85	96.50	0	2,379	0.00%
2020/06/02	1	94.60	1	94.60	94.50	0	2,353	0.00%
2020/05/28	2	95.20	1	92.60	94.00	1	2,204	0.05%
2020/05/27	7	96.24	7	97.39	94.00	0	2,171	0.00%
2020/05/25	1	86.90	1	89.50	89.60	0	1,988	0.00%
2020/05/22	2	81.75	4	82.35	81.50	-2	1,943	-0.10%
2020/05/21	0	0.00	7	75.33	78.90	-7	1,707	-0.41%
2020/05/20	0	0.00	1	72.40	71.80	-1	1,656	-0.06%
2020/05/18	3	72.37	1	72.00	71.50	2	1,640	0.12%
2020/05/15	0	0.00	6	72.93	72.00	-6	1,630	-0.37%
2020/05/14	2	71.30	0	0.00	69.80	2	1,594	0.13%
2020/05/12	12	74.02	1	71.70	71.60	11	1,551	0.71%
2020/05/11	3	74.17	2	75.20	75.30	1	1,504	0.07%
2020/05/07	1	74.10	1	74.60	76.20	0	1,466	0.00%
2020/04/30	3	77.20	3	76.27	75.70	0	1,373	0.00%
2020/04/23	0	0.00	2	70.30	68.80	-2	1,135	-0.18%
2020/04/21	1	65.00	0	0.00	64.70	1	1,067	0.09%
2020/04/20	1	65.70	4	67.83	67.20	-3	1,056	-0.28%
2020/04/17	4	68.13	0	0.00	67.00	4	1,049	0.38%
2020/04/14	2	69.40	2	69.30	70.50	0	966	0.00%
2020/04/10	3	71.00	5	71.56	71.20	-2	896	-0.22%
2020/04/09	1	66.00	0	0.00	66.00	1	820	0.12%
2020/04/08	2	70.40	2	70.00	69.70	0	777	0.00%
2020/04/07	0	0.00	3	65.57	66.40	-3	692	-0.43%
2020/04/06	0	0.00	4	58.45	60.40	-4	652	-0.61%
2020/03/31	2	56.90	1	57.70	57.10	1	635	0.16%
2020/03/30	1	56.00	0	0.00	56.70	1	625	0.16%
2020/03/26	1	56.00	0	0.00	56.70	1	604	0.17%
2020/03/25	0	0.00	2	58.00	55.40	-2	599	-0.33%
2020/03/19	2	46.85	3	48.15	45.40	-1	631	-0.16%
2020/03/18	0	0.00	2	51.20	50.40	-2	621	-0.32%
2020/03/11	0	0.00	1	53.50	52.80	-1	594	-0.17%
2020/03/10	1	50.00	0	0.00	51.10	1	591	0.17%
2020/03/03	0	0.00	3	53.80	53.60	-3	657	-0.46%
2020/02/26	0	0.00	1	59.20	58.10	-1	803	-0.12%
2020/02/24	1	59.20	0	0.00	59.20	1	831	0.12%
2020/02/19	0	0.00	1	62.10	61.90	-1	941	-0.11%
2020/02/18	0	0.00	1	62.00	61.80	-1	1,123	-0.09%
2020/02/17	1	62.40	0	0.00	61.60	1	1,207	0.08%
2020/01/06	0	0.00	1	62.00	61.60	-1	2,151	-0.05%
2019/12/27	1	63.20	0	0.00	62.50	1	2,396	0.04%
2019/12/25	0	0.00	2	62.30	62.30	-2	2,429	-0.08%
2019/12/20	1	63.90	0	0.00	63.90	1	2,471	0.04%
2019/12/19	1	63.00	0	0.00	63.50	1	2,483	0.04%
2019/12/18	1	65.70	2	65.80	66.00	-1	2,580	-0.04%
2019/12/17	3	68.67	0	0.00	68.30	3	2,619	0.11%
2019/12/13	1	68.80	1	68.70	68.20	0	2,627	0.00%
2019/12/12	1	69.50	0	0.00	68.10	1	2,631	0.04%
2019/12/03	0	0.00	1	68.70	69.00	-1	2,933	-0.03%
2019/12/02	1	68.00	0	0.00	68.80	1	2,946	0.03%
2019/11/29	2	69.95	0	0.00	70.50	2	2,950	0.07%
2019/11/27	4	74.40	3	74.53	74.20	1	3,026	0.03%
2019/11/26	1	70.60	4	70.70	71.60	-3	3,006	-0.10%
2019/11/25	1	69.30	4	69.60	69.60	-3	3,082	-0.10%
2019/11/22	2	68.75	2	69.85	68.20	0	3,084	0.00%
2019/11/21	3	68.90	4	69.18	69.00	-1	3,107	-0.03%
2019/11/20	2	68.45	0	0.00	68.60	2	3,108	0.06%
2019/11/19	2	70.20	0	0.00	70.10	2	3,120	0.06%
2019/11/18	6	71.10	0	0.00	70.90	6	3,140	0.19%
2019/11/15	2	76.30	2	77.00	74.00	0	3,147	0.00%
2019/11/14	0	0.00	3	70.73	72.90	-3	3,004	-0.10%
2019/11/13	0	0.00	1	68.00	67.70	-1	2,985	-0.03%
2019/11/12	1	68.20	0	0.00	68.30	1	3,130	0.03%
2019/11/08	0	0.00	10	70.55	70.20	-10	3,270	-0.31%
2019/11/07	1	68.60	1	69.60	70.10	0	3,279	0.00%
2019/11/06	2	68.45	2	69.55	67.50	0	3,310	0.00%
2019/11/05	3	67.67	0	0.00	67.50	3	3,279	0.09%
2019/11/04	2	69.40	0	0.00	69.10	2	3,266	0.06%
2019/10/31	1	69.60	0	0.00	69.00	1	3,283	0.03%
2019/10/30	4	70.58	1	72.00	70.00	3	3,362	0.09%
2019/10/29	6	70.13	0	0.00	70.20	6	3,411	0.18%
2019/10/28	0	0.00	2	74.60	74.60	-2	3,446	-0.06%
2019/10/25	1	74.00	1	75.80	73.60	0	3,452	0.00%
2019/10/24	3	76.67	4	76.40	76.70	-1	3,460	-0.03%
2019/10/23	1	76.50	1	76.10	76.30	0	3,469	0.00%
2019/10/22	3	76.50	3	76.80	77.00	0	3,459	0.00%
2019/10/21	14	79.59	14	77.13	78.60	0	3,475	0.00%
2019/10/18	4	77.13	4	77.13	78.70	0	3,530	0.00%
2019/10/17	14	79.40	9	80.63	77.80	5	3,564	0.14%
2019/10/16	1	77.20	5	74.24	77.20	-4	3,355	-0.12%
2019/10/15	1	67.90	4	67.35	70.20	-3	3,165	-0.09%
2019/10/14	4	63.53	0	0.00	63.90	4	3,056	0.13%
2019/10/09	0	0.00	1	65.50	64.00	-1	3,049	-0.03%
2019/10/08	1	64.80	1	65.10	64.10	0	3,034	0.00%
2019/10/07	1	66.40	6	66.60	67.40	-5	2,989	-0.17%
2019/10/03	1	62.30	0	0.00	62.50	1	2,916	0.03%
2019/09/26	1	61.90	0	0.00	61.90	1	2,933	0.03%
2019/09/25	1	61.90	0	0.00	63.20	1	2,936	0.03%
2019/09/24	2	62.60	0	0.00	62.20	2	2,923	0.07%
2019/09/23	6	66.63	7	66.47	64.30	-1	2,925	-0.03%
2019/09/20	0	0.00	2	64.25	65.10	-2	2,820	-0.07%
2019/09/16	2	62.75	2	63.05	61.40	0	2,718	0.00%
2019/09/12	5	65.94	2	66.20	64.40	3	2,691	0.11%
2019/09/11	2	64.60	3	64.40	65.50	-1	2,620	-0.04%
2019/09/10	1	60.80	0	0.00	61.00	1	2,491	0.04%
2019/09/03	2	63.25	1	63.30	62.90	1	2,330	0.04%
2019/08/30	14	64.79	15	63.54	62.30	-1	2,269	-0.04%
2019/08/29	1	63.20	0	0.00	62.30	1	2,172	0.05%
2019/08/28	0	0.00	9	62.34	61.70	-9	2,092	-0.43%
2019/08/27	2	56.60	0	0.00	57.60	2	1,983	0.10%
2019/08/26	7	58.64	5	57.20	56.20	2	1,949	0.10%
2019/08/23	0	0.00	16	60.05	58.40	-16	1,914	-0.84%
2019/08/22	0	0.00	2	61.80	60.10	-2	1,893	-0.11%
2019/08/21	2	60.65	5	61.20	61.50	-3	1,850	-0.16%
2019/08/20	5	61.10	0	0.00	61.00	5	1,806	0.28%
2019/08/19	6	66.17	0	0.00	65.80	6	1,733	0.35%
2019/08/16	2	66.95	9	67.22	67.50	-7	1,690	-0.41%
2019/08/15	0	0.00	20	64.65	65.20	-20	1,621	-1.23%
2019/08/14	15	61.50	5	64.60	64.60	10	1,470	0.68%
2019/08/13	22	58.48	7	58.11	58.80	15	1,397	1.07%
2019/08/08	5	53.80	5	54.40	52.80	0	1,262	0.00%
2019/08/06	5	49.00	5	50.60	51.30	0	1,186	0.00%
2019/08/01	10	54.70	10	52.60	51.80	0	1,105	0.00%
2019/07/22	1	50.30	1	51.40	53.00	0	686	0.00%
2019/07/19	6	47.10	6	47.53	48.50	0	576	0.00%
2019/07/10	2	44.63	2	45.83	44.90	0	360	0.00%
2019/07/05	8	42.03	8	43.02	43.15	0	268	0.00%
2019/07/02	6	39.09	6	38.65	38.35	0	201	0.00%
2019/04/09	2	31.80	0	0.00	31.70	2	144	1.38%
2019/04/08	0	0.00	1	31.55	31.50	-1	144	-0.69%
2019/04/03	6	31.41	0	0.00	31.50	6	144	4.14%
2019/04/02	2	31.20	0	0.00	31.25	2	146	1.36%
2019/04/01	10	31.35	0	0.00	31.05	10	149	6.71%
2019/03/29	2	31.50	0	0.00	31.50	2	141	1.41%
2019/02/21	0	0.00	1	31.55	31.65	-1	219	-0.46%
2019/02/11	0	0.00	2	31.15	31.50	-2	233	-0.86%
2019/01/11	0	0.00	1	30.00	30.00	-1	210	-0.48%
2019/01/08	1	30.20	2	30.40	30.40	-1	202	-0.49%
2018/12/25	0	0.00	5	29.30	29.20	-5	184	-2.72%
2018/12/17	2	28.90	0	0.00	28.80	2	171	1.17%
2018/08/02	0	0.00	5	26.13	26.15	-5	48	-10.42%
2018/02/22	0	0.00	1	25.25	25.25	-1	71	-1.40%
2018/01/24	3	26.30	0	0.00	26.35	3	72	4.11%