全訊 (5222)-元大-歸仁券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
229張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	162.50	161.50	0	1,038	0.00%
2024/05/21	0.1	162.50	2	161.00	161.00	-1.9	1,038	-0.19%
2024/05/20	3.1	162.35	0	0.00	162.00	3.1	1,038	0.30%
2024/05/17	0.1	164.50	0	0.00	165.00	0.1	1,036	0.00%
2024/05/15	0	165.00	0	0.00	164.00	0	1,038	0.00%
2024/05/14	0	0.00	1	166.00	164.50	-1	1,049	-0.10%
2024/05/13	0	0.00	1	163.00	163.00	-1	1,042	-0.10%
2024/05/10	1.1	163.07	0	0.00	163.50	1.1	1,041	0.10%
2024/05/08	4.2	166.25	0	0.00	165.00	4.2	1,034	0.40%
2024/05/07	1.1	165.58	0	167.50	166.50	1.1	1,033	0.10%
2024/05/06	1	168.00	0	0.00	167.50	1	1,029	0.10%
2024/05/03	5.2	168.41	1	172.00	167.00	4.2	1,027	0.41%
2024/04/29	1.1	168.65	0	0.00	171.00	1.1	1,016	0.11%
2024/04/26	0.1	171.25	0	0.00	169.50	0.1	1,017	0.01%
2024/04/24	0	0.00	1	169.50	172.00	-1	1,035	-0.10%
2024/04/23	1	166.00	0	0.00	168.00	1	1,036	0.10%
2024/04/22	3.1	168.99	0	0.00	167.00	3.1	1,037	0.29%
2024/04/19	1.1	172.00	1	171.50	174.50	0.1	1,034	0.01%
2024/04/18	0	0.00	1	174.00	174.00	-1	1,015	-0.10%
2024/04/17	2.1	172.45	0	0.00	173.00	2.1	1,018	0.21%
2024/04/16	2.3	177.33	2	174.25	171.00	0.3	1,022	0.03%
2024/04/15	0	181.95	0.4	181.88	180.50	-0.4	912	-0.04%
2024/04/12	0.1	175.50	0	0.00	175.50	0.1	880	0.01%
2024/04/11	1	176.50	1	179.00	176.50	0	881	0.00%
2024/04/10	2.2	183.57	0	0.00	179.00	2.2	886	0.24%
2024/04/09	1.2	183.22	0.3	182.30	181.50	0.9	865	0.10%
2024/04/08	0.1	179.15	0	0.00	178.50	0.1	842	0.02%
2024/04/02	0.1	178.50	0	0.00	180.00	0.1	814	0.01%
2024/04/01	0	180.00	0.3	180.56	179.00	-0.3	809	-0.04%
2024/03/29	3.3	177.00	0	0.00	177.50	3.3	791	0.41%
2024/03/28	0.1	180.83	2.3	182.56	180.00	-2.2	780	-0.28%
2024/03/27	1.2	176.65	1.2	180.33	180.00	-0.1	754	-0.01%
2024/03/26	0.3	177.00	0	0.00	179.00	0.3	725	0.04%
2024/03/25	1.1	183.60	1	183.00	182.00	0.1	693	0.02%
2024/03/22	0	0.00	7	174.36	178.00	-7	646	-1.08%
2024/03/21	0	169.50	0	0.00	171.00	0	607	0.00%
2024/03/20	2	170.00	0	172.00	170.50	2	610	0.33%
2024/03/19	4	170.00	0	0.00	170.00	4	603	0.66%
2024/03/18	8.2	170.61	1	172.00	172.50	7.2	600	1.19%
2024/03/15	7	171.07	3.1	170.69	173.00	3.9	589	0.67%
2024/03/14	1	169.00	0	0.00	168.50	1	566	0.18%
2024/03/13	1	169.50	11	169.50	167.00	-10	557	-1.79%
2024/03/12	0	0.00	1	162.00	162.00	-1	525	-0.19%
2024/03/08	0	160.00	0.2	164.50	159.50	-0.2	540	-0.03%
2024/03/07	2	160.50	0	0.00	160.00	2	539	0.37%
2024/03/06	1	162.50	1	165.50	163.00	0	539	0.00%
2024/03/05	0	162.00	0	0.00	162.00	0	540	0.00%
2024/02/29	0	0.00	0	162.50	163.50	0	582	0.00%
2024/02/27	1	162.50	0	0.00	161.50	1	674	0.15%
2024/02/26	0	0.00	1	164.50	165.50	-1	701	-0.14%
2024/02/23	1	160.50	0	0.00	160.00	1	693	0.14%
2024/02/19	1	163.00	0	0.00	164.00	1	690	0.14%
2024/02/15	0	0.00	1	163.50	163.00	-1	692	-0.14%
2024/01/26	0.1	160.00	0	0.00	159.00	0.1	717	0.01%
2024/01/25	1	160.00	0	0.00	159.00	1	720	0.14%
2024/01/24	2	161.25	1	160.50	160.50	1	723	0.14%
2024/01/23	0	0.00	1	162.50	162.00	-1	727	-0.14%
2024/01/22	1	157.50	0	0.00	161.00	1	727	0.14%
2024/01/19	2	158.25	0.2	161.50	158.50	1.8	724	0.25%
2024/01/18	3	161.33	0.2	161.00	160.50	2.8	717	0.39%
2024/01/17	2.1	164.10	0	0.00	165.00	2.1	709	0.30%
2024/01/16	3	166.83	0	0.00	166.50	3	698	0.43%
2024/01/15	0	169.50	0	0.00	170.00	0	693	0.00%
2024/01/12	0.1	170.00	0	0.00	169.00	0.1	686	0.01%
2024/01/11	0.1	169.50	3	170.50	171.00	-2.9	687	-0.42%
2024/01/10	3.1	166.92	3	170.83	166.00	0.1	681	0.01%
2024/01/09	3	166.84	0	0.00	166.50	3	658	0.46%
2024/01/08	0	170.50	0.1	172.00	169.50	-0.1	684	-0.01%
2024/01/05	1	170.00	1.2	171.08	173.00	-0.2	663	-0.03%
2024/01/04	0.1	169.25	3	169.67	170.50	-2.9	666	-0.44%
2024/01/03	0.1	168.00	5	167.70	168.50	-4.9	706	-0.69%
2023/12/27	1	168.00	6	168.08	168.50	-5	717	-0.70%
2023/12/26	0	0.00	1	168.00	168.00	-1	719	-0.14%
2023/12/21	2	166.25	0	0.00	165.00	2	716	0.28%
2023/12/20	0	0.00	1	167.50	168.00	-1	707	-0.14%
2023/12/19	2	165.25	0	0.00	165.50	2	710	0.28%
2023/12/18	1	165.00	0	0.00	167.00	1	718	0.14%
2023/12/15	1	166.50	0	0.00	166.00	1	720	0.14%
2023/12/14	1	168.00	0	0.00	168.00	1	725	0.14%
2023/12/12	0	0.00	1	168.50	168.50	-1	733	-0.14%
2023/12/07	0	0.00	1	172.00	169.50	-1	756	-0.13%
2023/12/06	1	170.00	14.6	170.48	170.00	-13.6	763	-1.78%
2023/12/04	1	169.00	1	168.50	169.00	0	759	0.00%
2023/11/29	0.1	170.00	0	0.00	170.50	0.1	787	0.01%
2023/11/28	0	0.00	1	168.50	168.50	-1	801	-0.12%
2023/11/27	3	166.00	0	0.00	165.00	3	805	0.37%
2023/11/24	2	173.50	2.1	175.87	170.50	-0.1	826	-0.01%
2023/11/14	0.1	165.00	0	0.00	165.00	0.1	911	0.01%
2023/11/13	1	164.50	0	0.00	163.50	1	920	0.11%
2023/11/10	1	163.00	0	0.00	163.50	1	928	0.11%
2023/11/09	0	0.00	1	167.00	167.00	-1	932	-0.11%
2023/11/08	3.1	165.83	0	0.00	165.50	3.1	952	0.32%
2023/11/07	0.1	168.00	3	169.00	168.00	-3	958	-0.31%
2023/11/06	0.1	164.00	1	164.50	164.00	-1	955	-0.10%
2023/11/01	1	156.00	0	0.00	155.50	1	1,003	0.10%
2023/10/27	1	160.50	0	0.00	160.50	1	1,060	0.09%
2023/10/26	4	163.00	0	0.00	161.50	4	1,096	0.36%
2023/10/25	1.1	166.02	1	168.50	166.50	0.1	1,102	0.00%
2023/10/24	1	165.50	0	0.00	166.50	1	1,108	0.09%
2023/10/23	0.1	167.50	1	169.00	167.50	-0.9	1,113	-0.08%
2023/10/20	1	165.50	1	167.00	167.50	0	1,121	0.00%
2023/10/19	1	170.00	2.1	170.14	167.50	-1.1	1,139	-0.10%
2023/10/18	1	165.50	0	165.00	165.50	1	1,145	0.09%
2023/10/17	2	166.50	1	169.50	166.50	1	1,147	0.09%
2023/10/16	1	174.00	3	174.50	171.00	-2	1,148	-0.17%
2023/10/12	1.2	168.75	0	0.00	168.50	1.2	1,151	0.10%
2023/10/11	0.1	170.37	6.1	170.34	170.00	-6.1	1,142	-0.53%
2023/10/06	1	163.00	0	162.00	163.00	1	1,102	0.09%
2023/10/05	0	0.00	1	163.50	162.50	-1	1,103	-0.09%
2023/10/02	0	0.00	1.1	159.62	161.50	-1.1	1,101	-0.10%
2023/09/26	3	155.00	0	0.00	155.00	3	1,144	0.26%
2023/09/22	0	0.00	0.1	158.50	157.00	-0.1	1,154	-0.01%
2023/09/21	3.7	158.59	0	0.00	157.50	3.7	1,166	0.32%
2023/09/20	1	161.50	0	0.00	161.50	1	1,176	0.09%
2023/09/19	2.1	164.24	0.4	166.00	161.50	1.7	1,209	0.14%
2023/09/18	1	169.50	0	0.00	166.00	1	1,208	0.08%
2023/09/15	0.1	168.34	1	171.46	168.50	-0.9	1,213	-0.08%
2023/09/14	1	168.00	0	0.00	168.00	1	1,252	0.08%
2023/09/13	0	169.00	0	0.00	169.00	0	1,326	0.00%
2023/09/12	1	169.50	0	0.00	173.00	1	1,338	0.07%
2023/09/07	0.1	175.17	0	0.00	175.00	0.1	1,338	0.01%
2023/09/05	0	0.00	0.1	180.00	180.50	-0.1	1,348	0.00%
2023/09/01	0	0.00	0	184.50	181.50	0	1,409	0.00%
2023/08/30	1	185.50	0	181.50	181.00	1	1,414	0.07%
2023/08/29	1	180.50	3.2	180.44	182.00	-2.2	1,380	-0.16%
2023/08/28	0	172.50	3	173.00	173.00	-3	1,314	-0.23%
2023/08/24	0	0.00	1	167.00	168.50	-1	1,290	-0.08%
2023/08/23	1	164.00	1	166.00	162.00	0	1,289	0.00%
2023/08/22	0.2	173.00	0	0.00	171.50	0.2	1,277	0.02%
2023/08/17	1	169.00	0	0.00	170.00	1	1,394	0.07%
2023/08/15	0.1	163.00	0	0.00	163.50	0.1	1,442	0.00%
2023/08/14	2	161.50	0	0.00	161.50	2	1,456	0.14%
2023/08/09	1	168.00	0	0.00	167.50	1	1,493	0.07%
2023/08/04	0.1	176.50	1	176.00	177.00	-0.9	1,558	-0.06%
2023/08/02	2.1	167.53	1	168.00	169.50	1.1	1,600	0.07%
2023/08/01	1	175.00	1	175.50	176.50	0	1,672	0.00%
2023/07/31	0.1	180.00	6	180.00	180.00	-6	1,736	-0.34%
2023/07/28	0	0.00	0.1	175.00	173.00	-0.1	1,852	0.00%
2023/07/27	1	167.50	0	0.00	167.00	1	2,181	0.05%
2023/07/26	0	0.00	10	164.00	165.00	-10	2,379	-0.42%
2023/07/24	1	166.50	0	0.00	170.00	1	2,538	0.04%
2023/07/20	1	176.00	0	0.00	178.00	1	2,666	0.04%
2023/07/19	0	175.00	0	0.00	174.50	0	2,676	0.00%
2023/07/18	5.1	175.79	1	175.00	175.00	4.1	2,748	0.15%
2023/07/17	0	0.00	2	183.00	182.00	-2	2,826	-0.07%
2023/07/14	0.1	182.00	0	0.00	182.50	0.1	2,846	0.00%
2023/07/11	0	184.50	0	0.00	185.00	0	3,223	0.00%
2023/07/06	0	188.00	0	0.00	186.00	0	3,624	0.00%
2023/07/04	1.1	181.00	0	0.00	181.00	1.1	3,900	0.03%
2023/06/30	3	181.18	1	182.00	182.00	2	3,964	0.05%
2023/06/29	1	183.50	0	0.00	183.50	1	4,006	0.02%
2023/06/27	0	185.00	0	0.00	183.00	0	4,275	0.00%
2023/06/20	0.2	198.75	0	0.00	198.50	0.2	4,604	0.00%
2023/06/19	0	0.00	0	204.00	203.50	0	4,561	0.00%
2023/06/16	0	0.00	1	197.50	196.00	-1	4,476	-0.02%
2023/06/15	0	0.00	1	198.00	199.00	-1	4,463	-0.02%
2023/06/12	3	198.33	0	0.00	194.50	3	4,455	0.07%
2023/06/09	0	0.00	1	200.00	199.00	-1	4,444	-0.02%
2023/06/08	2	201.25	5	201.80	201.50	-3	4,439	-0.07%
2023/06/07	2	202.00	1	201.00	199.50	1	4,407	0.02%
2023/06/06	1.1	198.50	3	199.50	200.50	-1.9	4,386	-0.04%
2023/06/05	1	196.00	7	196.00	195.50	-6	4,365	-0.14%
2023/06/01	0	0.00	1	194.00	193.00	-1	4,376	-0.02%
2023/05/31	0	0.00	1	193.50	194.50	-1	4,377	-0.02%
2023/05/30	2	195.25	1	194.00	193.50	1	4,375	0.02%
2023/05/29	0	199.00	0	0.00	198.00	0	4,365	0.00%
2023/05/26	2	193.50	0	0.00	193.50	2	4,370	0.05%
2023/05/25	7	197.50	2	198.50	198.00	5	4,366	0.11%
2023/05/24	5	205.50	5	204.00	202.50	0	4,380	0.00%
2023/05/23	5	198.90	0	195.50	198.50	5	4,359	0.11%
2023/05/19	1	199.00	4	199.63	193.50	-3	4,368	-0.07%
2023/05/18	1	192.00	0	0.00	192.50	1	4,324	0.02%
2023/05/16	0	0.00	1	194.00	191.00	-1	4,321	-0.02%
2023/05/15	0	0.00	1	189.00	191.00	-1	4,356	-0.02%
2023/05/12	3	193.00	0	0.00	192.50	3	4,376	0.07%
2023/05/11	4	195.38	11	197.59	193.50	-7	4,353	-0.16%
2023/05/10	1	199.00	7	203.57	204.50	-6	4,299	-0.14%
2023/05/09	12	201.04	7	200.64	200.00	5	4,267	0.12%
2023/05/08	5.1	213.01	3	215.33	206.00	2.1	4,214	0.05%
2023/05/05	16	218.84	13	215.08	215.00	3	4,126	0.07%
2023/05/04	8	216.25	3	217.33	219.50	5	4,041	0.12%
2023/05/03	16	216.09	24	217.03	218.50	-8	3,892	-0.21%
2023/05/02	13	206.35	14.5	208.28	208.50	-1.5	3,554	-0.04%
2023/04/28	5	198.40	4	198.25	197.50	1	3,356	0.03%
2023/04/27	6	197.67	2	200.50	192.00	4	3,301	0.12%
2023/04/26	8	194.50	2	192.50	197.00	6	3,187	0.19%
2023/04/25	0.5	190.51	4	192.63	190.00	-3.5	3,119	-0.11%
2023/04/24	2	187.25	0	0.00	188.50	2	3,018	0.07%
2023/04/21	4	184.50	2	187.50	185.00	2	2,996	0.07%
2023/04/20	5	189.20	2	194.53	190.50	3	2,917	0.10%
2023/04/19	1	195.51	3	193.50	196.00	-2	2,811	-0.07%
2023/04/18	6	195.08	0.4	195.50	194.00	5.6	2,793	0.20%
2023/04/17	2.1	201.40	3	203.84	201.50	-0.9	2,701	-0.03%
2023/04/14	2	194.25	1.1	194.50	195.00	1	2,519	0.04%
2023/04/13	5	195.51	6	199.75	195.00	-1	2,399	-0.04%
2023/04/12	1	189.00	6	190.25	189.50	-5	2,112	-0.24%
2023/04/11	8.4	185.23	7	183.79	183.00	1.4	2,046	0.07%
2023/04/10	4	196.13	5	191.80	190.00	-1	1,981	-0.05%
2023/04/07	6	188.08	4	192.75	191.50	2	1,840	0.11%
2023/04/06	8	183.50	6	186.00	182.00	2	1,664	0.12%
2023/03/31	0	183.17	1	182.00	183.50	-1	1,615	-0.06%
2023/03/30	9	185.78	2	185.00	183.00	7	1,580	0.44%
2023/03/29	8	192.19	13	188.62	187.50	-5	1,527	-0.33%
2023/03/28	25	197.14	18	189.47	185.00	7	1,426	0.49%
2023/03/27	10	185.10	12	194.75	196.50	-2	1,222	-0.16%
2023/03/24	3.1	176.02	16	179.72	179.00	-13	1,151	-1.12%
2023/03/23	6	166.00	15.1	165.84	167.00	-9.1	965	-0.94%
2023/03/22	0	0.00	0.1	152.00	152.00	-0.1	841	-0.01%
2023/03/17	0	0.00	1	148.50	149.50	-1	839	-0.12%
2023/03/15	1	145.00	0	0.00	144.50	1	853	0.12%
2023/03/13	0	0.00	1	145.00	146.50	-1	940	-0.11%
2023/03/10	1	148.00	17	147.44	148.00	-16	940	-1.70%
2023/03/07	0	0.00	1	153.00	149.50	-1	919	-0.11%
2023/03/06	7	152.50	2	153.50	151.00	5	913	0.55%
2023/03/02	0	0.00	2	148.50	147.50	-2	886	-0.23%
2023/03/01	1	147.00	0	0.00	148.50	1	898	0.11%
2023/02/24	3	150.50	0	0.00	149.00	3	912	0.33%
2023/02/23	3	149.33	0	0.00	148.50	3	886	0.34%
2023/02/22	1	152.00	0	0.00	148.50	1	865	0.12%
2023/02/21	4	155.63	4.8	154.15	157.00	-0.8	825	-0.09%
2023/02/20	0	148.00	0	0.00	146.50	0	757	0.00%
2023/02/17	1	143.50	0	0.00	142.00	1	726	0.14%
2023/02/16	1	144.50	0	0.00	144.00	1	710	0.14%
2023/02/15	1	145.00	1	144.19	145.00	0	707	-0.01%
2023/02/14	1	149.48	1	148.50	149.50	0	689	0.00%
2023/02/13	1.1	144.91	0	146.50	143.50	1.1	650	0.16%
2023/02/10	1.1	150.38	2	147.50	146.00	-0.9	598	-0.16%
2023/02/09	1	139.00	0	0.00	138.50	1	550	0.18%
2023/02/07	0	143.50	0	0.00	142.00	0	543	0.00%
2023/02/02	0	0.00	1	145.00	145.50	-1	529	-0.19%
2023/02/01	5	144.90	1	144.50	143.00	4	529	0.76%
2023/01/31	5	140.50	0	0.00	140.50	5	528	0.95%
2023/01/30	10	143.50	0	0.00	143.50	10	537	1.86%
2023/01/17	0	0.00	3	140.17	142.50	-3	538	-0.56%
2023/01/12	1	137.50	0	0.00	137.00	1	599	0.17%
2023/01/04	0	0.00	2	140.75	143.00	-2	589	-0.34%
2022/12/22	1	137.51	0	0.00	137.50	1	624	0.16%
2022/12/21	0	0.00	1	139.50	140.00	-1	645	-0.15%
2022/12/20	0	0.00	1	134.00	134.00	-1	654	-0.15%
2022/12/19	0	137.00	0	0.00	137.00	0	680	0.00%
2022/12/15	1	142.00	0	0.00	141.50	1	697	0.14%
2022/12/13	0	141.00	3	141.00	140.50	-3	706	-0.42%
2022/12/12	1	145.00	1	144.50	144.50	0	708	0.00%
2022/12/09	1	142.50	0	0.00	144.00	1	703	0.14%
2022/12/08	0	0.00	2	143.50	143.00	-2	724	-0.28%
2022/12/07	6	146.67	0	0.00	143.00	6	738	0.81%
2022/12/06	2	151.50	2	153.50	150.50	0	733	0.00%
2022/12/05	0	0.00	7	149.57	152.50	-7	725	-0.96%
2022/12/02	1	138.50	0	0.00	139.00	1	681	0.15%
2022/11/23	3.3	137.88	1	134.50	134.00	2.3	809	0.28%
2022/11/22	1	137.50	2	138.00	137.50	-1	790	-0.13%
2022/11/17	1	135.50	1	135.50	133.00	0	769	0.00%
2022/11/16	2	135.50	2	135.50	134.00	0	764	0.00%
2022/11/03	2	129.75	2	130.50	130.50	0	781	0.00%
2022/11/01	1	127.50	1	128.50	128.00	0	782	0.00%
2022/10/28	1	125.50	0	0.00	124.50	1	794	0.13%
2022/10/21	1	128.50	2	129.50	123.50	-1	801	-0.12%
2022/10/20	1	129.50	2	128.50	126.50	-1	780	-0.13%
2022/10/18	0	0.00	2	117.50	118.50	-2	759	-0.26%
2022/10/12	1	122.50	0	0.00	123.50	1	766	0.13%
2022/10/11	1	126.00	0	0.00	123.00	1	762	0.13%
2022/10/06	1	131.50	0	0.00	132.00	1	749	0.13%
2022/10/05	0	0.00	1	139.50	134.00	-1	745	-0.13%
2022/10/03	1	132.50	0	0.00	132.50	1	740	0.14%
2022/09/29	0	0.00	1	135.00	132.00	-1	749	-0.13%
2022/09/28	1	131.50	0	0.00	128.50	1	762	0.13%
2022/09/27	1	138.00	0	0.00	140.50	1	740	0.13%
2022/09/26	3	141.83	0	0.00	140.50	3	730	0.41%
2022/09/20	2	154.00	0	0.00	154.00	2	683	0.29%
2022/09/19	1	150.00	0	0.00	150.50	1	677	0.15%
2022/09/16	1	155.50	0	0.00	154.00	1	669	0.15%
2022/09/15	1	154.00	0	0.00	156.00	1	669	0.15%
2022/09/13	0	0.00	3	158.00	159.50	-3	636	-0.47%
2022/09/12	3	152.50	13	154.35	155.50	-10	612	-1.63%
2022/09/07	3	146.17	4	143.50	143.50	-1	572	-0.17%
2022/09/06	5	152.40	4	153.88	152.50	1	545	0.18%
2022/09/05	2	147.25	0	0.00	146.50	2	494	0.40%
2022/09/01	1	147.00	1	150.50	147.00	0	479	0.00%
2022/08/31	1	146.50	5	148.30	150.50	-4	454	-0.88%
2022/08/30	0	0.00	3	136.17	137.00	-3	430	-0.70%
2022/08/29	2	131.00	0	0.00	132.50	2	429	0.47%
2022/08/19	0	137.00	0	0.00	134.50	0	485	0.00%
2022/08/17	0	0.00	2	135.50	134.00	-2	476	-0.42%
2022/08/16	0	0.00	2	133.50	136.00	-2	472	-0.42%
2022/08/15	0	0.00	1	128.50	129.50	-1	456	-0.22%
2022/08/12	2	124.50	0	0.00	126.50	2	448	0.45%
2022/08/03	1	136.50	2	136.50	136.50	-1	435	-0.23%
2022/08/02	1	134.50	1	132.50	134.00	0	406	0.00%
2022/07/27	1	126.50	6	128.00	131.50	-5	382	-1.31%
2022/07/22	1	137.00	0	0.00	137.50	1	369	0.27%
2022/07/21	2	137.75	0	0.00	140.00	2	372	0.54%
2022/07/20	0	134.50	0	0.00	133.50	0	362	0.00%
2022/07/18	0	0.00	1	136.00	134.00	-1	365	-0.27%
2022/07/15	0	0.00	1	132.00	132.00	-1	363	-0.28%
2022/07/12	1	128.00	0	0.00	127.00	1	362	0.28%
2022/07/08	3	138.00	3	139.50	134.00	0	358	0.00%
2022/07/07	4	134.63	1	135.00	135.50	3	349	0.86%
2022/07/06	1	136.00	1	136.50	135.00	0	343	0.00%
2022/07/01	1	123.50	0	0.00	122.00	1	325	0.31%
2022/06/30	1	129.00	0	0.00	130.50	1	321	0.31%
2022/06/27	1	136.00	2	138.50	138.50	-1	319	-0.31%
2022/06/23	1	131.00	0	0.00	135.00	1	317	0.31%
2022/06/22	1	138.50	0	0.00	136.00	1	312	0.32%
2022/06/21	0	0.00	3	142.67	144.00	-3	311	-0.96%
2022/06/20	0	0.00	3	143.00	135.50	-3	310	-0.97%
2022/06/17	1	133.50	0	0.00	138.50	1	309	0.32%
2022/06/14	3	135.67	0	0.00	138.50	3	322	0.93%
2022/06/09	1	148.00	1	147.00	146.50	0	317	0.00%
2022/06/08	1	147.00	15	149.90	146.00	-14	310	-4.51%
2022/06/07	2	139.50	0	0.00	139.50	2	298	0.67%
2022/06/06	0	142.50	0	0.00	143.50	0	295	0.00%
2022/05/31	4	137.13	4	137.63	137.00	0	287	0.00%
2022/05/30	0	0.00	1	130.00	133.00	-1	272	-0.37%
2022/05/27	0	122.00	0	0.00	121.00	0	286	0.00%
2022/05/24	1	122.50	0	0.00	123.00	1	306	0.33%
2022/05/23	0	128.00	0	0.00	127.00	0	306	0.00%
2022/05/13	1	124.50	1	126.50	124.00	0	310	0.00%
2022/05/12	1	119.00	0	120.00	118.00	1	309	0.32%
2022/05/10	0	0.00	1	119.00	123.50	-1	309	-0.32%
2022/04/27	0	125.50	2	123.25	124.00	-2	325	-0.61%
2022/04/25	3	130.34	0	0.00	130.50	3	327	0.92%
2022/04/22	0	0.00	1	141.00	138.50	-1	330	-0.30%
2022/04/19	23	144.85	0	0.00	143.50	23	378	6.08%
2022/04/18	1	143.00	2	143.50	143.00	-1	395	-0.25%
2022/04/15	2	145.00	0	0.00	146.00	2	401	0.50%
2022/04/12	0	146.00	0	0.00	147.00	0	441	0.00%
2022/04/07	0	0.00	6	152.00	151.50	-6	456	-1.31%
2022/04/06	1	156.00	0	0.00	155.50	1	467	0.21%
2022/03/30	1	165.00	2	164.50	164.00	-1	479	-0.21%
2022/03/29	0	0.00	1	165.00	164.00	-1	491	-0.20%
2022/03/28	0	0.00	5	161.40	161.00	-5	494	-1.01%
2022/03/25	6	165.00	0	0.00	164.00	6	496	1.21%
2022/03/24	5	163.50	0	0.00	164.00	5	497	1.00%
2022/03/22	1	168.50	2	168.75	169.00	-1	503	-0.20%
2022/03/21	2	161.25	11	170.95	172.00	-9	505	-1.78%
2022/03/18	5	155.50	0	0.00	157.50	5	497	1.01%
2022/03/17	0.1	155.96	0	0.00	154.00	0.1	514	0.02%
2022/03/16	0	150.00	0	0.00	150.00	0	521	0.00%
2022/03/15	1	150.01	1	149.50	149.00	0	539	0.00%
2022/03/14	3	153.50	1	154.00	154.00	2	573	0.35%
2022/03/11	1	156.01	0	0.00	155.00	1	584	0.17%
2022/03/10	6	160.00	0	0.00	160.50	6	591	1.01%
2022/03/09	0	156.00	0	0.00	155.00	0	600	0.00%
2022/03/08	1	156.01	0	0.00	154.50	1	625	0.16%
2022/03/07	3	160.34	1	160.00	158.00	2	630	0.32%
2022/03/04	0	172.50	0	0.00	170.50	0	637	0.00%
2022/03/03	0	174.00	0	0.00	171.50	0	655	0.00%
2022/03/02	0	0.00	2	177.50	179.00	-2	687	-0.29%
2022/02/24	3	148.00	0	0.00	148.00	3	819	0.37%
2022/02/22	3	156.00	0	0.00	156.00	3	854	0.35%
2022/02/18	1	160.01	0	0.00	162.00	1	986	0.10%
2022/02/11	1	163.00	0	0.00	162.50	1	1,280	0.08%
2022/02/10	1	165.00	0	0.00	165.00	1	1,313	0.08%
2022/01/24	0	0.00	0.4	161.00	165.00	-0.4	1,703	-0.02%
2022/01/21	1	164.00	1	166.50	164.00	0	1,759	0.00%
2022/01/20	1	171.00	0	0.00	170.50	1	1,805	0.06%
2022/01/18	1	174.00	11	174.64	174.00	-10	1,939	-0.52%
2022/01/14	1	162.01	0	0.00	165.00	1	2,027	0.05%
2022/01/13	2	172.50	0	0.00	171.00	2	2,076	0.10%
2022/01/12	0.1	179.00	0	0.00	179.50	0.1	2,072	0.00%
2022/01/11	1	184.50	0	0.00	180.00	1	2,074	0.05%
2022/01/10	1	185.01	1	191.50	189.00	0	2,086	0.00%
2022/01/07	0.1	196.10	1	192.00	190.00	-0.9	2,090	-0.04%
2022/01/06	2	200.51	0	0.00	199.50	2	2,081	0.10%
2022/01/03	0	212.00	0	0.00	210.00	0	2,108	0.00%
2021/12/29	1	218.99	1	218.00	216.00	0	2,105	0.00%
2021/12/28	0	0.00	1	210.50	210.00	-1	2,101	-0.05%
2021/12/23	0	0.00	1	207.63	212.00	-1	2,118	-0.05%
2021/12/20	2	206.75	0	0.00	205.50	2	2,135	0.09%
2021/12/17	4	210.13	1	207.50	207.00	3	2,149	0.14%
2021/12/14	1.1	205.64	1	205.50	205.50	0.1	2,136	0.00%
2021/12/13	1	207.50	3	208.00	208.50	-2	2,127	-0.09%
2021/12/09	0	215.50	3	216.33	214.00	-3	2,103	-0.14%
2021/12/08	4	219.88	1	215.50	219.00	3	2,087	0.14%
2021/12/07	0	0.00	1	210.50	207.00	-1	2,051	-0.05%
2021/12/06	0	0.00	1	205.00	206.50	-1	2,045	-0.05%
2021/12/03	0	208.00	0	0.00	207.00	0	2,037	0.00%
2021/12/02	2	203.00	2	206.25	201.50	0	2,036	0.00%
2021/12/01	1	210.00	1	207.50	209.00	0	2,009	0.00%
2021/11/29	2	207.50	0	204.00	208.50	2	1,985	0.10%
2021/11/26	1.1	206.99	20	207.50	204.50	-18.9	1,962	-0.96%
2021/11/25	3.3	217.04	0	0.00	216.00	3.3	1,924	0.17%
2021/11/24	1	226.00	1	232.00	226.50	0	1,881	0.00%
2021/11/23	1	222.00	13.1	228.67	225.00	-12.1	1,835	-0.66%
2021/11/22	12.1	216.75	0	0.00	216.00	12.1	1,769	0.68%
2021/11/19	4	216.00	0	0.00	216.50	4	1,751	0.23%
2021/11/18	1.1	219.51	1	219.00	216.50	0.1	1,726	0.01%
2021/11/17	2	219.00	9.2	224.24	229.50	-7.2	1,658	-0.43%
2021/11/16	1	221.00	1	220.50	214.00	0	1,591	0.00%
2021/11/15	0.1	218.00	1.1	220.43	217.50	-1	1,553	-0.06%
2021/11/12	14	215.89	3	219.00	218.00	11	1,499	0.73%
2021/11/11	11	205.64	4.1	209.41	212.00	7	1,441	0.48%
2021/11/10	1	198.50	8.2	199.48	201.00	-7.2	1,358	-0.53%
2021/11/09	1	181.00	0	0.00	183.00	1	1,302	0.08%
2021/11/08	11	189.45	1	184.00	188.00	10	1,278	0.78%
2021/11/05	1	197.49	0	0.00	194.00	1	1,238	0.08%
2021/11/04	4	205.73	1	204.50	201.00	3	1,209	0.25%
2021/11/03	3.1	196.05	38	197.26	207.50	-34.9	1,174	-2.97%
2021/11/02	2.1	208.99	13.2	213.68	206.00	-11.1	1,099	-1.01%
2021/11/01	10	182.90	13.8	193.85	196.00	-3.8	977	-0.39%
2021/10/29	2	180.00	1	188.50	178.50	1	918	0.11%
2021/10/28	23	190.17	13	195.04	189.00	10	877	1.14%
2021/10/27	12	186.83	74.9	188.43	190.00	-62.9	826	-7.61%
2021/10/26	6	184.83	66.9	183.47	185.00	-60.9	766	-7.95%