安力-KY (5223)-元大-歸仁券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
30.55
漲跌
▲0.60
漲幅
+2.00%
成交量
26張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	30.55	30.55	-2	26	-7.69%
2024/10/28	2	30.85	0	0.00	30.85	2	29	6.87%
2024/10/18	1	31.75	0	0.00	31.75	1	30	3.26%
2024/10/17	0	0.00	1	32.55	32.15	-1	30	-3.27%
2024/10/16	0	0.00	3	32.07	32.00	-3	30	-9.69%
2024/10/11	0	0.00	3	32.35	32.00	-3	32	-9.35%
2024/10/09	1	32.00	1	31.50	31.70	0	32	0.00%
2024/10/04	1	32.30	0	0.00	31.85	1	34	2.89%
2024/09/30	4	32.38	0	0.00	32.20	4	35	11.18%
2024/09/27	4	32.31	0	0.00	32.80	4	35	11.13%
2024/09/26	1	32.35	0	0.00	32.35	1	36	2.74%
2024/09/12	0	0.00	7	33.26	33.00	-7	38	-18.33%
2024/09/11	0	0.00	2	31.68	31.35	-2	34	-5.83%
2024/09/04	2	31.90	2	31.80	31.75	0	36	0.00%
2024/09/03	0	0.00	2	31.95	32.10	-2	37	-5.39%
2024/08/29	0	0.00	5	32.45	32.45	-5	42	-11.78%
2024/08/14	1	30.55	0	0.00	30.55	1	46	2.14%
2024/08/09	0	0.00	2	30.90	30.80	-2	48	-4.15%
2024/08/08	0	0.00	5	30.51	30.40	-5	48	-10.39%
2024/08/07	1	30.00	0	0.00	30.20	1	47	2.09%
2024/08/06	11	29.27	0	0.00	29.30	11	47	23.29%
2024/07/10	4	37.35	0	0.00	37.25	4	47	8.48%
2024/07/09	2	37.70	2	37.85	37.70	0	47	0.00%
2024/07/08	0	0.00	1	37.80	37.70	-1	47	-2.09%
2024/07/03	6	37.96	0	0.00	37.90	6	47	12.65%
2024/07/02	2	38.08	0	0.00	37.85	2	47	4.20%
2024/05/27	2	37.45	0	0.00	37.60	2	115	1.74%
2024/05/10	0	0.00	1	37.55	37.65	-1	141	-0.71%
2024/05/08	1	37.65	0	0.00	37.65	1	151	0.66%
2024/03/12	0	0.00	1	42.65	42.50	-1	540	-0.18%
2024/02/05	1	42.20	0	0.00	42.00	1	472	0.21%
2024/01/30	1	46.80	0	0.00	46.05	1	451	0.22%
2024/01/29	0	0.00	5	46.20	45.90	-5	433	-1.15%
2024/01/26	5	45.00	0	0.00	44.00	5	394	1.27%
2024/01/25	0	0.00	2	45.90	46.50	-2	364	-0.55%
2024/01/22	2	43.50	0	0.00	42.30	2	302	0.66%
2024/01/03	1	46.80	1	48.05	47.00	0	179	0.00%
2023/12/29	0	0.00	2	39.15	42.70	-2	58	-3.40%
2023/12/28	0	0.00	15	38.36	38.85	-15	21	-68.86%
2023/12/27	2	37.53	2	37.90	37.85	0	20	0.00%
2023/12/25	0	0.00	2	38.30	37.70	-2	19	-10.03%
2023/12/22	0	0.00	2	37.50	37.50	-2	19	-10.15%
2023/12/19	0	0.00	1	37.45	37.45	-1	20	-4.82%
2023/12/18	8	37.73	0	0.00	37.50	8	20	39.60%
2023/12/14	6	37.54	0	0.00	37.75	6	20	29.73%
2023/12/12	2	37.95	0	0.00	37.80	2	19	10.32%
2023/12/11	4	37.96	0	0.00	38.00	4	19	20.36%
2023/12/08	0	0.00	4	38.48	38.45	-4	19	-20.89%
2023/12/07	0	0.00	5	38.43	38.50	-5	18	-26.43%
2023/12/06	1	38.05	4	38.25	38.20	-3	18	-16.29%
2023/12/05	4	38.13	0	0.00	38.30	4	18	21.84%
2023/12/04	4	38.21	0	0.00	38.20	4	18	21.66%
2023/12/01	2	38.00	0	0.00	38.20	2	18	10.87%
2023/11/28	3	38.17	0	0.00	38.00	3	18	16.32%
2023/11/22	0	0.00	2	38.40	38.45	-2	20	-9.91%
2023/11/21	0	0.00	4	37.91	38.05	-4	19	-20.32%
2023/11/17	0	0.00	6	37.55	37.35	-6	19	-30.93%
2023/11/13	0	0.00	4	37.74	37.65	-4	19	-20.76%
2023/11/09	1	37.55	0	0.00	37.75	1	20	4.93%
2023/11/08	4	37.98	0	0.00	37.90	4	19	20.03%
2023/11/06	9	37.69	0	0.00	37.75	9	19	45.38%
2023/10/20	0	0.00	2	37.70	37.70	-2	28	-7.11%
2023/10/18	1	38.00	1	37.95	37.75	0	34	0.00%
2023/10/17	3	38.02	0	0.00	37.95	3	35	8.57%
2023/10/13	0	0.00	1	37.80	37.80	-1	35	-2.86%
2023/09/25	3	37.88	0	0.00	37.90	3	38	7.85%
2023/09/07	0	0.00	4	38.15	38.25	-4	45	-8.75%
2023/09/04	0	0.00	1	38.65	38.40	-1	46	-2.16%
2023/08/25	0	0.00	1	37.95	38.05	-1	46	-2.15%
2023/08/24	0	0.00	1	38.00	38.00	-1	46	-2.14%
2023/08/23	5	37.62	0	0.00	37.80	5	47	10.59%
2023/08/18	1	38.45	0	0.00	38.85	1	46	2.14%
2023/07/13	0	0.00	1	40.45	40.20	-1	33	-2.96%
2023/07/12	0	0.00	1	39.45	39.30	-1	32	-3.05%
2023/07/07	0	0.00	1	39.35	39.60	-1	36	-2.76%
2023/07/06	0	0.00	2	39.53	39.35	-2	36	-5.50%
2023/07/04	0	0.00	1	40.35	40.10	-1	36	-2.74%
2023/06/30	0	0.00	1	39.45	39.70	-1	36	-2.75%
2023/06/29	0	0.00	1	39.50	39.25	-1	35	-2.79%
2023/06/28	0	0.00	1	40.10	39.25	-1	35	-2.79%
2023/06/26	1	39.80	8	40.34	40.20	-7	35	-19.93%
2023/06/21	5	38.79	0	0.00	39.80	5	33	14.87%
2023/06/20	12	38.20	0	0.00	38.35	12	31	38.00%
2023/02/21	0	0.00	1	43.05	42.40	-1	25	-3.99%
2023/02/20	0	0.00	1	42.20	42.90	-1	24	-4.07%
2023/02/06	1	39.80	0	0.00	39.80	1	31	3.22%
2023/02/03	1	40.10	1	40.85	40.60	0	31	0.00%
2023/02/01	1	39.50	0	0.00	40.90	1	30	3.23%
2022/12/12	0	0.00	1	40.05	40.00	-1	32	-3.13%
2022/11/17	1	39.00	0	0.00	39.70	1	29	3.44%
2022/09/01	1	46.80	0	0.00	46.75	1	27	3.69%
2022/03/23	0	0.00	2	51.65	51.70	-2	73	-2.73%
2022/01/17	1	55.50	0	0.00	55.80	1	137	0.73%
2021/12/07	0	0.00	3	59.83	59.70	-3	104	-2.86%
2021/11/23	0	0.00	1	52.80	52.80	-1	85	-1.18%
2021/11/09	0	0.00	7	47.98	48.00	-7	84	-8.28%
2021/09/16	0	0.00	1	50.90	51.30	-1	183	-0.54%
2021/09/06	1	49.00	0	0.00	48.90	1	190	0.53%
2021/08/26	1	49.80	0	0.00	49.80	1	211	0.47%
2021/08/19	0	0.00	4	54.70	54.60	-4	228	-1.75%
2021/08/09	0	0.00	2	60.10	60.10	-2	262	-0.76%
2021/08/05	4	63.90	0	0.00	62.80	4	281	1.42%
2021/08/04	5	64.00	0	0.00	64.10	5	291	1.72%
2021/07/29	1	58.60	0	0.00	59.30	1	325	0.31%
2021/07/28	0	0.00	1	58.10	58.90	-1	337	-0.30%
2021/07/19	1	61.00	1	62.20	60.80	0	410	0.00%
2021/07/07	0	0.00	1	59.50	59.50	-1	464	-0.22%
2021/07/05	0	0.00	1	61.40	62.00	-1	505	-0.20%
2021/07/01	0	0.00	1	60.70	59.50	-1	640	-0.16%
2021/06/08	4	62.33	0	0.00	62.10	4	993	0.40%
2021/06/07	1	64.30	1	65.90	65.90	0	1,011	0.00%
2021/06/03	1	66.70	0	0.00	67.00	1	1,086	0.09%
2021/05/31	0	0.00	1	67.60	67.60	-1	1,347	-0.07%
2021/05/28	0	0.00	2	68.00	66.50	-2	1,618	-0.12%
2021/05/14	1	64.10	0	0.00	60.60	1	2,631	0.04%
2021/05/13	0	0.00	1	59.00	63.00	-1	2,658	-0.04%
2021/05/12	0	0.00	1	58.50	59.20	-1	2,682	-0.04%
2021/05/10	1	69.90	0	0.00	70.10	1	2,711	0.04%
2021/05/04	2	69.60	2	74.10	69.10	0	3,075	0.00%
2021/05/03	0	73.30	0	0.00	73.30	0	3,130	0.00%
2021/04/29	1	80.70	0	0.00	78.20	1	3,133	0.03%
2021/04/28	1	80.50	0	0.00	80.50	1	3,204	0.03%
2021/04/27	2	83.00	0	0.00	82.60	2	3,208	0.06%
2021/04/26	0	0.00	1	83.00	84.90	-1	3,207	-0.03%
2021/04/21	0	85.20	0	0.00	85.20	0	3,198	0.00%
2021/04/19	1	89.30	0	0.00	86.50	1	3,195	0.03%
2021/04/16	2	89.55	0	0.00	89.40	2	3,192	0.06%
2021/04/14	0	0.00	1	90.80	88.40	-1	3,216	-0.03%
2021/04/13	1	91.39	0	0.00	90.50	1	3,201	0.03%
2021/04/12	4	93.95	0	0.00	92.70	4	3,185	0.13%
2021/04/09	3	96.67	0	0.00	96.20	3	3,169	0.09%
2021/04/08	4	101.20	0	0.00	99.10	4	3,143	0.13%
2021/04/07	1	107.00	0	0.00	102.50	1	3,095	0.03%
2021/04/06	0	0.00	1	99.20	98.50	-1	3,012	-0.03%
2021/04/01	1	97.90	0	0.00	97.20	1	2,997	0.03%
2021/03/31	0	0.00	2.1	93.63	97.90	-2.1	2,961	-0.07%
2021/03/30	1	92.79	0	0.00	92.20	1	2,921	0.03%
2021/03/26	2	92.00	0	0.00	92.60	2	2,910	0.07%
2021/03/23	0	0.00	3	90.83	89.50	-3	2,887	-0.10%
2021/03/19	0	93.30	0	0.00	93.30	0	2,860	0.00%
2021/03/16	0	97.20	0	0.00	96.90	0	2,833	0.00%
2021/03/15	0	101.50	0	0.00	98.40	0	2,849	0.00%
2021/03/11	1	95.80	1	95.23	94.90	0	2,756	0.00%
2021/03/10	0	93.10	0	0.00	93.00	0	2,734	0.00%
2021/03/08	0	0.00	1	99.30	93.00	-1	2,670	-0.04%
2021/03/05	1	96.80	0	0.00	96.60	1	2,633	0.04%
2021/03/04	4	97.43	0	0.00	98.30	4	2,571	0.16%
2021/03/03	1	106.50	2	109.50	104.00	-1	2,430	-0.04%
2021/03/02	5	112.07	3	106.50	104.00	2	2,197	0.09%
2021/02/26	2	104.50	2	111.50	111.50	0	1,941	0.00%
2021/02/24	0	0.00	1	93.00	92.40	-1	1,693	-0.06%
2021/02/23	0	0.00	1	100.50	100.50	-1	1,555	-0.06%
2021/02/22	4	86.48	9	88.91	91.80	-5	1,467	-0.34%
2021/02/19	4	80.48	2	83.05	83.50	2	1,368	0.15%
2021/02/18	1	83.70	2.1	83.57	83.70	-1.1	1,327	-0.08%
2021/02/17	1	76.10	0	0.00	76.80	1	1,267	0.08%
2021/02/04	3	76.60	4	75.15	76.00	-1	1,254	-0.08%
2021/02/01	4	75.08	0	0.00	72.00	4	1,197	0.33%
2021/01/29	6	78.52	17	84.12	76.00	-11	1,161	-0.95%
2021/01/28	0	0.00	2	78.20	78.50	-2	972	-0.21%
2021/01/27	6.1	77.52	6	78.93	77.10	0.1	949	0.01%
2021/01/26	9	80.00	3	76.30	75.80	6	911	0.66%
2021/01/25	1	72.00	4	77.93	79.20	-3	785	-0.38%
2021/01/22	2	71.95	0	0.00	72.00	2	727	0.28%
2021/01/21	3	73.00	5	74.46	72.00	-2	721	-0.28%
2021/01/20	0	0.00	5	71.64	70.30	-5	664	-0.75%
2021/01/19	5	70.92	0	0.00	71.10	5	664	0.75%
2021/01/07	0	0.00	5	71.90	72.00	-5	724	-0.69%
2021/01/05	0	0.00	1	71.50	71.40	-1	768	-0.13%
2020/12/31	0	0.00	5	71.70	71.30	-5	799	-0.63%
2020/12/30	0	0.00	1	71.60	71.00	-1	801	-0.12%
2020/12/10	2	73.25	0	0.00	72.50	2	844	0.24%
2020/12/09	5	74.36	3	75.30	73.60	2	843	0.24%
2020/12/04	5	72.10	0	0.00	72.30	5	831	0.60%
2020/12/03	6	72.33	0	0.00	71.60	6	840	0.71%
2020/12/02	1	72.50	0	0.00	72.60	1	869	0.11%
2020/11/27	2	73.55	5	73.90	73.70	-3	1,054	-0.28%
2020/11/26	9	74.21	15	75.37	74.00	-6	1,127	-0.53%
2020/11/25	1	73.00	11	73.79	73.80	-10	1,209	-0.83%
2020/11/20	5	68.20	0	0.00	67.70	5	1,489	0.34%
2020/11/19	5	68.20	0	0.00	68.10	5	1,557	0.32%
2020/11/18	5	68.90	0	0.00	68.00	5	1,573	0.32%
2020/11/17	5	68.40	0	0.00	68.90	5	1,604	0.31%
2020/11/16	5	68.40	0	0.00	67.90	5	1,683	0.30%
2020/11/09	1	71.60	0	0.00	71.40	1	1,964	0.05%
2020/11/06	1	71.20	0	0.00	71.00	1	1,984	0.05%
2020/10/23	0	0.00	1	74.00	72.40	-1	2,155	-0.05%
2020/10/13	0	0.00	6.1	68.92	69.50	-6.1	2,267	-0.27%
2020/10/12	5	69.40	0	0.00	67.50	5	2,262	0.22%
2020/09/24	1	63.90	0	0.00	63.00	1	2,481	0.04%
2020/09/14	0	67.10	0	0.00	67.10	0	2,511	0.00%
2020/09/10	1	71.20	1	67.80	67.80	0	2,485	0.00%
2020/09/08	1	66.30	1	66.70	66.50	0	2,446	0.00%
2020/09/07	0	66.10	0	0.00	65.70	0	2,433	0.00%
2020/09/03	0	70.20	1	73.60	70.50	-1	2,354	-0.04%
2020/09/02	1	72.60	32	78.03	72.50	-31	2,307	-1.34%
2020/09/01	5	79.22	0	0.00	80.00	5	2,192	0.23%
2020/08/31	5	80.50	12	76.53	79.00	-7	2,109	-0.33%
2020/08/28	2	73.30	0	0.00	74.50	2	1,985	0.10%
2020/08/27	1	71.00	2	70.60	72.80	-1	1,927	-0.05%
2020/08/26	35	73.92	1	73.00	74.30	34	1,831	1.86%
2020/08/25	0	0.00	11	67.95	69.30	-11	1,622	-0.68%
2020/08/21	12	62.49	2	62.90	63.40	10	1,530	0.65%
2020/08/20	3	67.10	2	61.40	61.40	1	1,495	0.07%
2020/08/19	7	67.43	27	69.86	66.90	-20	1,413	-1.41%
2020/08/18	2	64.30	2	65.75	65.70	0	1,306	0.00%
2020/08/17	0	0.00	1	66.00	68.20	-1	1,248	-0.08%
2020/08/13	0	0.00	1	62.70	60.80	-1	1,111	-0.09%
2020/08/12	1	60.90	0	0.00	62.10	1	1,082	0.09%
2020/08/11	33	62.47	13	61.49	59.70	20	1,055	1.90%
2020/08/10	2	66.20	2	63.10	61.20	0	985	0.00%
2020/08/07	1	61.90	0	0.00	62.30	1	927	0.11%
2020/08/06	0	0.00	1	56.70	56.70	-1	856	-0.12%
2020/08/05	1	57.00	0.2	55.70	56.10	0.8	850	0.10%
2020/07/30	1	54.60	1	54.50	54.50	0	829	0.00%
2020/07/29	0	0.00	1	52.70	53.00	-1	822	-0.12%
2020/07/27	0.1	51.10	2	53.65	51.00	-1.9	793	-0.25%
2020/07/24	1.1	55.42	0	0.00	56.40	1.1	767	0.14%
2020/07/23	0.1	58.00	0	0.00	58.00	0.1	744	0.01%
2020/07/22	2	63.70	0	0.00	56.00	2	719	0.28%
2020/07/21	0	0.00	6	64.27	60.60	-6	628	-0.95%
2020/07/20	0	0.00	0.1	60.60	60.60	-0.1	578	-0.01%
2020/07/17	0.1	58.00	0	0.00	58.50	0.1	556	0.01%
2020/07/15	0	0.00	1	62.90	59.40	-1	530	-0.19%
2020/07/13	0	0.00	0.1	61.40	61.10	-0.1	491	-0.01%
2020/07/10	3	58.67	0	0.00	58.20	3	469	0.64%
2020/07/09	2.1	60.67	0	0.00	59.00	2.1	451	0.45%
2020/07/08	2	60.40	0	0.00	63.20	2	404	0.49%
2020/07/07	2	57.10	1	55.90	57.50	1	364	0.27%
2020/07/06	1	55.20	1	57.50	58.50	0	318	0.00%
2020/07/03	0	0.00	1	53.00	53.20	-1	274	-0.36%
2020/07/02	1	47.70	1	47.00	48.40	0	230	0.00%
2020/07/01	1	43.40	0	0.00	44.00	1	196	0.51%
2020/05/11	0	0.00	8	36.85	35.00	-8	129	-6.18%
2020/05/05	10	34.40	2	34.63	34.50	8	105	7.55%
2020/03/26	0	0.00	2	26.55	27.20	-2	82	-2.43%
2020/03/25	0	0.00	3	25.80	25.70	-3	80	-3.71%
2020/03/23	2	21.80	2	23.40	24.60	0	78	0.00%
2020/03/19	1	22.30	0	0.00	22.30	1	77	1.30%
2020/03/17	2	25.30	0	0.00	24.85	2	74	2.68%
2020/03/16	2	26.45	0	0.00	26.45	2	77	2.58%
2019/11/29	1	44.05	1	42.55	42.35	0	139	0.00%
2019/10/08	0	0.00	3	38.50	38.65	-3	90	-3.31%
2019/07/25	0	0.00	1	39.15	38.90	-1	106	-0.94%
2019/07/02	1	39.55	0	0.00	38.80	1	171	0.58%
2019/06/14	0	0.00	1	35.50	35.40	-1	329	-0.30%
2019/04/23	0	0.00	1	46.60	46.55	-1	549	-0.18%
2019/04/10	1	48.60	0	0.00	48.70	1	719	0.14%
2019/04/09	0	0.00	1	51.30	50.60	-1	711	-0.14%
2019/03/29	1	50.60	0	0.00	50.00	1	699	0.14%
2019/03/28	0	0.00	1	51.50	50.90	-1	693	-0.14%
2019/03/27	1	50.60	0	0.00	51.50	1	681	0.15%
2019/03/25	3	51.00	0	0.00	50.60	3	648	0.46%
2019/03/22	1	51.10	0	0.00	51.00	1	639	0.16%
2019/03/21	2	51.15	1	50.60	51.20	1	625	0.16%
2019/01/28	0	0.00	5	45.78	45.45	-5	559	-0.89%
2019/01/24	5	46.52	5	46.80	46.40	0	546	0.00%
2019/01/23	5	47.00	0	0.00	46.90	5	540	0.93%
2019/01/16	0	0.00	2	49.10	49.65	-2	444	-0.45%
2019/01/14	8	50.40	6	50.30	50.40	2	422	0.47%
2019/01/11	0	0.00	1	49.60	51.00	-1	406	-0.25%
2019/01/10	2	48.88	1	48.50	48.50	1	365	0.27%
2019/01/09	0	0.00	1	47.40	48.70	-1	332	-0.30%
2019/01/08	1	45.30	0	0.00	44.55	1	288	0.35%
2018/10/04	0	0.00	1	31.75	32.50	-1	90	-1.11%
2018/07/17	1	30.90	0	0.00	30.90	1	460	0.22%
2018/07/03	0	0.00	2	35.40	35.05	-2	1,370	-0.15%
2018/07/02	2	40.00	0	0.00	38.00	2	1,995	0.10%