東科-KY (5225)-元大-歸仁券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	116.25	0	0.00	111.50	2	2,185	0.09%
2024/04/24	2	117.25	2	119.50	119.50	0	2,160	0.00%
2024/04/23	1	114.00	1	116.00	116.00	0	2,148	0.00%
2024/04/22	3	114.83	2	114.00	114.00	1	2,149	0.05%
2024/04/19	2	114.75	2	116.50	115.50	0	2,143	0.00%
2024/04/18	2	114.50	2	113.50	113.50	0	2,126	0.00%
2024/04/17	2	120.00	0	0.00	116.00	2	2,122	0.09%
2024/04/16	3	115.00	3	114.50	115.00	0	2,112	0.00%
2024/04/12	1	114.00	2	115.75	115.00	-1	2,296	-0.04%
2024/04/11	1	117.00	1	115.00	115.00	0	2,390	0.00%
2024/04/10	1	118.00	1	117.50	117.50	0	2,415	0.00%
2024/04/08	2	122.00	3	119.00	119.00	-1	2,353	-0.04%
2024/04/03	1	123.50	1	121.50	121.50	0	2,332	0.00%
2024/04/02	1	125.00	1	123.50	123.50	0	2,318	0.00%
2024/04/01	9	126.83	8	127.63	126.00	1	2,269	0.04%
2024/03/29	0	0.00	0	120.00	120.00	0	2,148	0.00%
2024/03/28	0	0.00	4	110.38	109.50	-4	2,105	-0.19%
2024/03/22	1	114.99	0	0.00	113.50	1	2,050	0.05%
2024/03/21	5	121.20	1	123.00	123.00	4	2,006	0.20%
2024/03/19	2	115.50	0	0.00	115.00	2	1,969	0.10%
2024/03/18	0	118.00	3	120.33	118.50	-3	1,947	-0.15%
2024/03/14	1	116.00	2	114.00	116.00	-1	1,910	-0.05%
2024/03/12	14	113.25	7	114.64	115.50	7	1,854	0.38%
2024/03/11	11	109.73	15	108.00	110.00	-4	1,799	-0.22%
2024/03/07	5	106.80	1	106.50	106.50	4	1,725	0.23%
2024/03/06	10	104.15	10	101.50	107.00	0	1,649	0.00%
2024/03/04	1	97.50	1	100.00	97.50	0	1,601	0.00%
2024/03/01	1	95.90	0	0.00	95.90	1	1,587	0.06%
2024/02/29	14	96.99	0	0.00	95.20	14	1,580	0.89%
2024/02/27	7	93.67	8	95.96	98.00	-1	1,552	-0.06%
2024/02/26	1	89.00	0	0.00	89.50	1	1,502	0.07%
2024/02/19	0	0.00	2	85.15	87.50	-2	1,662	-0.12%
2024/02/16	3	83.80	2	81.80	82.50	1	1,682	0.06%
2024/02/15	1	79.20	2	78.35	81.10	-1	1,659	-0.06%
2024/02/05	2	75.75	9	73.82	76.10	-7	1,655	-0.42%
2024/01/24	1	71.60	0	0.00	71.60	1	1,761	0.06%
2024/01/23	7	73.14	1.1	73.08	72.90	5.9	1,777	0.33%
2024/01/22	0	0.00	4	71.60	71.50	-4	1,775	-0.23%
2024/01/19	3	68.80	6	70.05	70.30	-3	1,802	-0.17%
2024/01/17	0	0.00	3	69.80	69.80	-3	1,842	-0.16%
2024/01/16	1	68.00	3	69.70	69.40	-2	1,845	-0.11%
2024/01/12	1	67.70	7	68.20	68.00	-6	1,875	-0.32%
2024/01/11	8	67.15	1	67.40	66.90	7	1,891	0.37%
2024/01/10	0	0.00	7	67.96	66.90	-7	1,936	-0.36%
2024/01/09	0	0.00	1.2	70.23	68.80	-1.2	1,932	-0.06%
2024/01/08	3	71.80	4.1	71.28	71.10	-1.1	1,918	-0.06%
2024/01/05	0	0.00	1.3	66.78	70.50	-1.3	1,797	-0.07%
2024/01/04	1	61.80	14	63.37	64.10	-13	1,799	-0.72%
2024/01/02	0	0.00	1	60.90	60.90	-1	1,865	-0.05%
2023/12/28	3	61.00	0	0.00	60.40	3	1,997	0.15%
2023/12/27	0.1	60.50	0	0.00	60.70	0.1	2,080	0.00%
2023/12/22	1	60.30	1	61.70	61.70	0	2,337	0.00%
2023/12/21	1.1	59.89	0	0.00	59.90	1.1	2,338	0.04%
2023/12/20	1	60.80	0	0.00	60.30	1	2,343	0.04%
2023/12/19	0.1	59.30	0	0.00	60.60	0.1	2,350	0.00%
2023/12/18	1.1	60.00	0	0.00	59.60	1.1	2,353	0.04%
2023/12/15	2	60.65	1	60.50	60.00	1	2,414	0.04%
2023/12/14	0	61.40	0	0.00	60.90	0	2,510	0.00%
2023/12/13	0.1	61.56	0	0.00	61.00	0.1	2,563	0.00%
2023/12/12	0	61.80	0	0.00	61.50	0	2,572	0.00%
2023/12/08	0	62.30	0	0.00	62.30	0	2,597	0.00%
2023/12/07	1	61.90	0	0.00	61.50	1	2,623	0.04%
2023/12/06	3	61.90	0	0.00	62.40	3	2,643	0.11%
2023/12/05	9	62.73	0	0.00	62.40	9	2,674	0.34%
2023/12/04	2	63.40	1	64.20	63.40	1	2,939	0.03%
2023/12/01	8	65.20	6	66.00	65.20	2	2,949	0.07%
2023/11/30	6	65.20	0	0.00	64.70	6	2,997	0.20%
2023/11/28	1	65.10	0	0.00	66.10	1	3,081	0.03%
2023/11/27	0.1	63.80	0	0.00	64.60	0.1	3,317	0.00%
2023/11/24	0.1	65.30	0	0.00	64.10	0.1	3,408	0.00%
2023/11/22	3.1	65.47	6	64.27	65.60	-3	3,423	-0.09%
2023/11/17	5	63.00	0	0.00	61.80	5	3,283	0.15%
2023/11/16	1	61.80	0	0.00	62.60	1	3,266	0.03%
2023/11/15	0	0.00	14	61.09	61.20	-14	3,239	-0.43%
2023/11/13	1	58.80	2	59.60	58.30	-1	3,174	-0.03%
2023/11/10	2	59.75	1	59.90	60.80	1	3,135	0.03%
2023/11/09	1	59.00	0	0.00	59.40	1	3,125	0.03%
2023/11/07	0	0.00	3	59.20	60.10	-3	3,086	-0.10%
2023/11/06	2	58.70	2	59.40	58.60	0	3,064	0.00%
2023/11/02	1	58.10	1	59.60	59.20	0	3,013	0.00%
2023/10/31	7	59.80	4	60.70	58.80	3	2,979	0.10%
2023/10/30	1	59.70	0	0.00	59.30	1	2,967	0.03%
2023/10/27	10	60.35	6	61.00	59.20	4	2,961	0.14%
2023/10/24	1	62.00	1	61.70	62.90	0	2,880	0.00%
2023/10/20	0	0.00	1	61.90	61.80	-1	2,863	-0.03%
2023/10/19	3	63.40	1	63.60	63.90	2	2,840	0.07%
2023/10/18	3	64.80	3	63.77	63.80	0	2,812	0.00%
2023/10/16	9	62.30	9	63.20	63.80	0	2,734	0.00%
2023/10/13	19	64.73	10	65.69	63.10	9	2,714	0.33%
2023/10/12	22	63.10	20	63.20	65.80	2	2,648	0.08%
2023/10/06	0	0.00	1	62.80	62.80	-1	2,498	-0.04%
2023/10/02	1	61.30	1	62.40	62.40	0	2,256	0.00%
2023/09/28	1	58.30	20	56.70	59.10	-19	2,113	-0.90%
2023/09/27	0	0.00	2	55.85	55.90	-2	2,065	-0.10%
2023/09/21	1	55.00	2	54.10	53.80	-1	2,059	-0.05%
2023/09/20	24	56.12	6	57.60	55.20	18	2,060	0.87%
2023/09/19	6	56.90	35	57.41	56.80	-29	2,007	-1.44%
2023/09/18	13	55.16	11	55.53	55.00	2	1,906	0.10%
2023/09/15	9	53.09	8	53.63	52.90	1	1,855	0.05%
2023/09/14	1	53.10	0	0.00	52.90	1	1,871	0.05%
2023/09/11	4	53.08	3	54.00	52.60	1	1,846	0.05%
2023/09/08	0	0.00	2	55.00	54.30	-2	1,824	-0.11%
2023/09/07	25	57.37	11	58.19	56.40	14	1,776	0.79%
2023/09/06	10	56.60	5	57.00	57.00	5	1,502	0.33%
2023/09/05	16	50.59	15	51.67	51.90	1	1,468	0.07%
2023/09/01	14	53.84	6	54.80	53.20	8	1,416	0.56%
2023/08/31	0	0.00	3	53.83	54.30	-3	1,356	-0.22%
2023/08/30	0	0.00	6	51.12	51.40	-6	1,123	-0.53%
2023/08/28	5	44.87	0	0.00	43.60	5	1,000	0.50%
2023/08/25	0	0.00	1	47.65	47.75	-1	911	-0.11%
2023/08/24	0	0.00	1	46.90	46.85	-1	896	-0.11%
2023/08/22	1	47.10	1	47.45	47.05	0	930	0.00%
2023/08/17	0	0.00	1	45.20	45.10	-1	999	-0.10%
2023/08/14	1	41.90	0	0.00	41.90	1	1,156	0.09%
2023/08/04	2	45.05	2	45.30	44.90	0	1,539	0.00%
2023/08/02	0	0.00	1	47.20	46.95	-1	1,520	-0.07%
2023/07/27	2	46.85	0	0.00	46.65	2	1,534	0.13%
2023/07/26	0	0.00	0	46.40	46.45	0	1,530	0.00%
2023/07/25	0	45.70	0	0.00	45.85	0	1,526	0.00%
2023/07/21	0	0.00	1	44.45	44.55	-1	1,526	-0.07%
2023/07/14	0	0.00	1	43.90	43.40	-1	1,532	-0.07%
2023/07/11	0	0.00	1	43.00	42.50	-1	1,538	-0.06%
2023/07/10	0	0.00	2	42.55	42.60	-2	1,540	-0.13%
2023/07/06	2	42.45	7	42.05	41.90	-5	1,532	-0.33%
2023/07/05	1	44.30	1	44.35	44.35	0	1,500	0.00%
2023/07/04	1	45.45	0	0.00	45.65	1	1,493	0.07%
2023/07/03	3	46.02	2	46.65	46.25	1	1,483	0.07%
2023/06/29	1	46.60	2	47.05	46.60	-1	1,476	-0.07%
2023/06/27	2	46.63	0	0.00	46.80	2	1,551	0.13%
2023/06/21	0	0.00	1	45.65	45.65	-1	1,644	-0.06%
2023/06/20	9	47.66	2	46.55	46.50	7	1,658	0.42%
2023/06/16	2	46.40	1	45.55	45.70	1	1,634	0.06%
2023/06/14	0	0.00	1	45.10	46.00	-1	1,604	-0.06%
2023/06/08	0	0.00	3	45.78	45.30	-3	1,608	-0.19%
2023/06/05	1	45.05	0	0.00	44.30	1	1,582	0.06%
2023/06/02	1	44.50	1	44.85	44.20	0	1,569	0.00%
2023/06/01	1	45.10	0	0.00	45.45	1	1,562	0.06%
2023/05/29	4	46.73	2	46.13	46.10	2	1,567	0.13%
2023/05/26	1	46.75	0	0.00	46.75	1	1,582	0.06%
2023/05/25	5	48.93	0	0.00	48.25	5	1,561	0.32%
2023/05/24	2	48.80	6	49.32	50.20	-4	1,522	-0.26%
2023/05/19	1	49.30	0	0.00	50.10	1	1,474	0.07%
2023/05/18	0	0.00	1	48.80	50.50	-1	1,436	-0.07%
2023/05/17	4	48.34	1	47.85	48.85	3	1,335	0.22%
2023/05/16	1	43.50	2	45.43	47.10	-1	1,067	-0.09%
2023/05/15	1	42.35	5	42.71	42.85	-4	988	-0.40%
2023/05/03	4	39.46	0	0.00	39.55	4	905	0.44%
2023/04/13	1	37.95	0	0.00	37.80	1	881	0.11%
2023/04/07	2	38.28	0	0.00	37.95	2	880	0.23%
2023/03/29	0	0.00	1	40.00	39.30	-1	930	-0.11%
2023/03/28	1	44.20	1	41.55	40.45	0	922	0.00%
2023/03/27	3	43.55	2	43.55	43.55	1	843	0.12%
2023/03/17	0	0.00	1	41.10	40.95	-1	899	-0.11%
2023/03/10	0	0.00	1	42.40	42.70	-1	941	-0.11%
2023/03/07	0	0.00	1	42.75	42.25	-1	955	-0.10%
2023/03/03	0	0.00	1	40.60	40.45	-1	946	-0.11%
2023/03/01	1	39.35	1	40.55	39.35	0	959	0.00%
2023/02/20	0	0.00	1	35.70	36.70	-1	1,062	-0.09%
2023/02/16	1	34.90	0	0.00	34.75	1	1,237	0.08%
2023/02/13	1	34.10	0	0.00	34.20	1	1,601	0.06%
2023/01/10	3	33.10	3	33.02	32.75	0	2,255	0.00%
2023/01/09	1	33.80	0	0.00	33.80	1	2,272	0.04%
2022/12/23	0	0.00	5	37.40	37.85	-5	2,557	-0.20%
2022/12/16	1	37.00	14	37.95	37.20	-13	2,573	-0.51%
2022/12/15	2	39.70	0	0.00	39.45	2	2,560	0.08%
2022/12/14	12	40.35	0	0.00	40.05	12	2,546	0.47%
2022/12/06	0	0.00	5	38.60	36.90	-5	2,810	-0.18%
2022/12/01	10	37.70	1	37.95	37.65	9	2,782	0.32%
2022/11/30	0	0.00	1	37.45	37.65	-1	2,797	-0.04%
2022/11/29	0	0.00	2	37.55	38.05	-2	2,800	-0.07%
2022/11/23	2	38.00	0	0.00	37.90	2	2,809	0.07%
2022/11/22	1	39.45	0	0.00	38.20	1	2,811	0.04%
2022/11/21	0	0.00	1	39.55	39.40	-1	2,824	-0.04%
2022/11/18	0	0.00	1	39.15	38.85	-1	2,784	-0.04%
2022/11/17	2	38.73	2	39.45	38.80	0	2,757	0.00%
2022/11/15	4	41.10	2	41.60	40.50	2	2,638	0.08%
2022/11/14	4	42.20	8	42.83	42.50	-4	2,541	-0.16%
2022/11/11	0	0.00	2	42.20	41.50	-2	2,447	-0.08%
2022/11/10	9	41.46	5	41.73	41.30	4	2,369	0.17%
2022/11/09	2	39.95	2	39.95	40.40	0	2,176	0.00%
2022/11/08	5	40.50	6	39.89	39.00	-1	2,089	-0.05%
2022/11/07	1	39.60	2	39.60	38.85	-1	1,947	-0.05%
2022/11/04	6	38.91	5	38.69	38.65	1	1,859	0.05%
2022/11/03	7	38.08	2	38.30	38.20	5	1,786	0.28%
2022/11/02	4	37.36	5	37.80	38.40	-1	1,743	-0.06%
2022/10/31	1	32.95	0	0.00	32.80	1	1,577	0.06%
2022/10/14	3	34.92	3	35.25	34.15	0	1,347	0.00%
2022/10/06	3	35.82	3	36.70	36.15	0	1,177	0.00%
2022/09/23	0	0.00	1	31.35	30.90	-1	860	-0.12%
2022/09/22	2	31.35	2	32.30	31.85	0	841	0.00%
2022/09/21	2	32.28	1	32.35	31.80	1	811	0.12%
2022/09/20	2	32.50	2	31.90	32.25	0	784	0.00%
2022/08/10	0	0.00	1	24.10	23.70	-1	144	-0.69%
2022/08/09	0	0.00	1	24.00	23.85	-1	143	-0.70%
2022/08/04	1	20.40	0	0.00	20.65	1	148	0.68%
2022/07/12	1	20.50	0	0.00	20.40	1	229	0.44%
2022/06/15	0	0.00	6	22.05	22.25	-6	449	-1.33%
2022/06/14	6	22.16	0	0.00	22.05	6	451	1.33%
2022/06/09	0	0.00	1	22.25	22.30	-1	477	-0.21%
2022/05/16	1	24.85	0	0.00	24.35	1	635	0.16%
2022/05/09	1	23.85	1	22.70	22.70	0	583	0.00%
2022/05/06	0	0.00	3	23.60	23.70	-3	571	-0.53%
2022/03/25	0	0.00	5	24.85	24.95	-5	440	-1.14%
2022/03/24	4	24.85	4	24.44	24.35	0	390	0.00%
2022/03/23	10	26.00	11	25.10	24.80	-1	384	-0.26%
2022/03/22	0	0.00	2	25.00	25.50	-2	356	-0.56%
2022/03/17	1	23.30	0	0.00	23.15	1	322	0.31%
2022/03/15	2	23.70	0	0.00	23.40	2	316	0.63%
2022/03/10	10	25.49	4	25.45	25.25	6	283	2.12%
2022/03/09	0	0.00	2	24.60	24.60	-2	230	-0.87%
2022/03/08	4	23.15	0	0.00	22.40	4	196	2.03%
2021/12/08	0	0.00	4	21.25	21.25	-4	120	-3.32%
2021/11/09	11	23.15	7	21.88	22.20	4	96	4.13%
2021/05/07	0	0.00	3	19.70	20.40	-3	130	-2.29%
2021/04/26	0	0.00	1	22.05	21.80	-1	120	-0.83%
2021/04/07	0	0.00	3	21.85	22.00	-3	116	-2.57%
2021/03/24	0	0.00	2	22.35	22.50	-2	113	-1.76%
2021/02/22	1	25.00	0	0.00	25.10	1	217	0.46%
2020/12/02	1	28.60	2	31.10	28.45	-1	889	-0.11%
2020/11/09	1	27.90	0	0.00	27.95	1	764	0.13%
2020/10/20	1	32.15	4	32.40	31.95	-3	742	-0.40%
2020/10/19	0	0.00	4	28.85	31.15	-4	662	-0.60%
2020/10/16	4	28.38	0	0.00	28.35	4	647	0.62%
2020/10/13	3	30.08	0	0.00	29.00	3	653	0.46%
2020/10/08	0	0.00	1	32.40	31.60	-1	576	-0.17%
2020/10/06	1	33.15	0	0.00	33.15	1	477	0.21%
2020/10/05	0	0.00	36	30.40	30.40	-36	337	-10.67%
2020/09/30	2	26.98	1	27.65	27.65	1	258	0.39%
2020/08/27	1	23.60	0	0.00	23.60	1	316	0.32%
2020/07/10	0	0.00	10	25.03	25.40	-10	486	-2.06%
2020/07/08	0	0.00	1	25.80	25.80	-1	492	-0.20%
2020/07/07	0	0.00	4	25.50	25.50	-4	495	-0.81%
2020/07/06	0	0.00	4	26.45	26.05	-4	510	-0.78%
2020/07/03	2	24.85	0	0.00	26.20	2	480	0.42%
2020/06/11	3	25.87	0	0.00	24.95	3	516	0.58%
2020/05/29	1	25.65	0	0.00	25.90	1	670	0.15%
2020/05/28	0	0.00	5	26.95	26.45	-5	680	-0.74%
2020/05/25	0	0.00	3	24.60	24.75	-3	671	-0.45%
2020/05/21	3	25.15	0	0.00	25.30	3	667	0.45%
2020/05/20	5	24.85	0	0.00	24.85	5	666	0.75%
2020/05/14	2	26.70	0	0.00	25.55	2	656	0.30%
2020/05/13	2	27.63	0	0.00	27.40	2	648	0.31%
2020/05/12	1	27.90	1	28.45	28.45	0	608	0.00%
2020/03/19	5	19.15	7	19.50	19.15	-2	439	-0.46%
2020/03/10	0	0.00	30	28.51	28.20	-30	383	-7.83%
2020/03/09	30	28.62	0	0.00	28.30	30	369	8.12%
2020/03/06	1	31.40	0	0.00	31.40	1	343	0.29%
2020/03/05	0	0.00	6	34.61	34.85	-6	332	-1.80%
2020/03/04	1	33.90	0	0.00	33.85	1	319	0.31%
2020/03/03	1	36.95	1	37.60	37.60	0	293	0.00%
2020/03/02	3	39.40	0	0.00	39.30	3	288	1.04%
2020/02/24	1	44.60	0	0.00	44.65	1	297	0.34%
2020/02/17	1	45.10	1	45.20	45.10	0	411	0.00%
2020/01/30	1	46.70	0	0.00	46.65	1	654	0.15%
2020/01/15	0	0.00	1	52.00	52.00	-1	700	-0.14%
2020/01/09	0	0.00	2	51.40	51.20	-2	838	-0.24%
2020/01/06	0	0.00	1	51.30	51.40	-1	986	-0.10%
2020/01/03	2	52.45	0	0.00	52.50	2	1,049	0.19%
2020/01/02	0	0.00	1	56.20	55.80	-1	1,034	-0.10%
2019/12/26	1	56.80	0	0.00	56.30	1	1,090	0.09%
2019/12/24	0	0.00	3	56.67	57.00	-3	1,107	-0.27%
2019/12/20	1	56.00	0	0.00	56.10	1	1,133	0.09%
2019/12/19	1	57.00	0	0.00	56.20	1	1,137	0.09%
2019/12/18	0	0.00	4	56.58	56.60	-4	1,145	-0.35%
2019/12/12	2	55.50	0	0.00	55.30	2	1,264	0.16%
2019/12/11	2	55.60	0	0.00	55.60	2	1,297	0.15%
2019/12/06	1	55.60	0	0.00	55.50	1	1,355	0.07%
2019/12/04	1	56.80	0	0.00	56.60	1	1,393	0.07%
2019/11/25	0	0.00	1	58.30	58.20	-1	1,484	-0.07%
2019/11/22	1	59.50	0	0.00	58.80	1	1,482	0.07%
2019/11/18	5	61.32	4	61.78	61.00	1	1,429	0.07%
2019/11/14	0	0.00	1	58.20	57.70	-1	1,357	-0.07%
2019/11/11	2	57.40	0	0.00	56.50	2	1,331	0.15%
2019/11/08	0	0.00	1	59.70	60.20	-1	1,300	-0.08%
2019/11/07	0	0.00	3	59.20	59.00	-3	1,289	-0.23%
2019/11/06	10	58.84	2	59.35	57.60	8	1,273	0.63%
2019/11/04	0	0.00	2	63.90	63.50	-2	1,209	-0.17%
2019/11/01	2	60.00	4	60.45	60.60	-2	1,162	-0.17%
2019/10/31	3	58.60	2	58.20	58.20	1	1,145	0.09%
2019/10/30	2	58.00	2	57.40	57.60	0	1,138	0.00%
2019/10/24	4	55.15	8	56.15	56.30	-4	1,098	-0.36%
2019/10/22	0	0.00	6	54.97	54.00	-6	1,068	-0.56%
2019/10/21	13	54.43	3	54.70	53.80	10	1,046	0.96%
2019/10/18	2	57.30	0	0.00	57.80	2	1,001	0.20%
2019/10/17	3	58.50	9	58.08	58.90	-6	980	-0.61%
2019/10/16	10	62.58	0	0.00	59.60	10	931	1.07%
2019/10/15	6	65.75	0	0.00	66.10	6	856	0.70%
2019/10/09	7	62.77	4	62.70	62.10	3	775	0.39%
2019/10/03	0	0.00	6	59.33	61.20	-6	669	-0.90%
2019/10/01	0	0.00	3	60.00	60.00	-3	638	-0.47%
2019/09/25	1	60.00	0	0.00	59.20	1	616	0.16%
2019/09/18	0	0.00	3	58.40	58.00	-3	531	-0.56%
2019/09/17	5	59.50	2	61.40	62.00	3	471	0.64%
2019/09/16	5	59.20	6	58.33	58.10	-1	435	-0.23%
2019/09/03	4	51.53	4	51.20	51.20	0	239	0.00%
2019/08/19	5	41.90	0	0.00	41.65	5	123	4.05%
2019/06/06	0	0.00	1	32.70	32.90	-1	195	-0.51%
2019/05/10	0	0.00	1	35.00	34.75	-1	217	-0.46%
2019/04/18	1	40.00	0	0.00	40.00	1	181	0.55%
2019/04/11	1	41.00	0	0.00	40.15	1	160	0.62%
2019/04/03	0	0.00	5	41.86	41.80	-5	132	-3.78%
2019/03/27	0	0.00	5	35.50	35.60	-5	107	-4.66%
2019/03/14	1	32.60	1	32.70	32.85	0	92	0.00%
2019/03/05	1	33.15	1	34.20	32.90	0	116	0.00%
2019/02/22	0	0.00	3	32.00	32.40	-3	99	-3.02%
2018/08/29	0	0.00	2	24.80	24.00	-2	91	-2.19%
2018/08/24	0	0.00	1	21.25	21.25	-1	87	-1.15%
2018/08/06	1	26.20	1	25.00	25.35	0	99	0.00%
2018/06/13	0	0.00	3	22.32	22.25	-3	57	-5.25%
2018/06/12	0	0.00	3	21.38	22.35	-3	53	-5.66%
2018/06/11	0	0.00	1	20.15	20.35	-1	48	-2.07%
2018/06/08	1	20.20	0	0.00	20.10	1	44	2.25%
2018/06/06	0	0.00	3	19.85	19.95	-3	44	-6.70%
2018/06/04	1	19.30	0	0.00	19.20	1	43	2.32%
2018/05/30	1	18.80	0	0.00	18.85	1	40	2.44%
2018/05/29	0	0.00	8	19.00	19.00	-8	40	-19.88%
2018/05/28	1	19.50	0	0.00	19.50	1	40	2.50%
2018/05/25	0	0.00	2	20.25	20.05	-2	37	-5.36%
2018/05/23	1	20.50	0	0.00	20.35	1	36	2.74%
2018/05/15	7	21.70	0	0.00	21.50	7	32	21.57%
2018/05/14	7	23.94	0	0.00	23.85	7	28	24.39%
2018/04/18	1	27.25	0	0.00	27.90	1	25	3.89%
2018/04/13	1	27.30	0	0.00	27.70	1	25	3.94%
2018/03/29	5	27.20	0	0.00	28.00	5	26	19.02%
2018/03/07	0	0.00	3	28.00	27.90	-3	27	-10.98%
2018/02/01	0	0.00	1	28.45	28.20	-1	27	-3.63%