雷笛克光學 (5230)-元大-歸仁券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
36.25
漲跌
▼2.00
漲幅
-5.23%
成交量
11,704張
產業
上櫃光電類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	37.07	3	37.40	36.25	0	4,408	0.00%
2024/05/21	4	36.21	3	36.47	38.25	1	4,215	0.02%
2024/05/16	0	0.00	2	35.10	36.20	-2	3,907	-0.05%
2024/05/14	4	33.23	0	0.00	32.75	4	3,816	0.10%
2024/05/10	10	34.40	10	34.55	34.20	0	3,751	0.00%
2024/05/08	5	37.05	11	35.81	35.85	-6	3,664	-0.16%
2024/05/07	0	0.00	2	34.30	35.85	-2	3,509	-0.06%
2024/05/06	0	0.00	1	32.60	32.60	-1	3,417	-0.03%
2024/05/03	5	36.38	4	35.38	34.40	1	3,342	0.03%
2024/05/02	10	37.47	10	37.54	37.60	0	3,201	0.00%
2024/04/30	3	36.83	1	37.10	36.70	2	3,041	0.07%
2024/04/29	7	38.69	11	38.58	36.55	-4	2,884	-0.14%
2024/04/26	4	36.70	9	36.93	37.20	-5	2,506	-0.20%
2024/04/25	14	35.59	12	34.84	36.25	2	2,133	0.09%
2024/04/24	6	33.87	0	0.00	34.25	6	1,724	0.35%
2024/04/23	2	31.40	5	31.25	31.15	-3	1,503	-0.20%
2024/04/22	8	35.52	6	33.19	31.55	2	1,397	0.14%
2024/04/19	8	33.01	5	33.53	35.05	3	964	0.31%
2024/04/18	10	32.33	8	32.87	31.90	2	570	0.35%
2024/03/13	0	25.60	0	0.00	25.15	0	254	0.00%
2024/02/21	0	0.00	25	25.69	25.70	-25	657	-3.80%
2024/02/15	0	0.00	10	24.55	24.80	-10	671	-1.49%
2024/02/01	0	0.00	10	24.51	24.40	-10	765	-1.31%
2024/01/24	0	0.00	10	25.80	25.20	-10	759	-1.32%
2023/12/11	10	28.80	0	0.00	28.65	10	653	1.53%
2023/12/08	0	0.00	1	29.60	29.30	-1	642	-0.16%
2023/12/07	0	0.00	5	29.70	29.55	-5	625	-0.80%
2023/12/06	10	29.20	10	30.00	28.85	0	604	0.00%
2023/12/04	10	29.50	10	30.50	28.70	0	578	0.00%
2023/12/01	10	29.00	19	29.28	29.10	-9	542	-1.66%
2023/11/30	10	28.00	0	0.00	28.00	10	491	2.04%
2023/11/29	2	27.80	10	28.80	28.00	-8	479	-1.67%
2023/11/28	34	27.11	5	27.30	27.40	29	444	6.53%
2023/11/27	1	28.85	48	28.92	27.25	-47	423	-11.10%
2023/11/24	75	28.09	0	0.00	28.10	75	305	24.57%
2023/11/13	0	0.00	1	23.80	24.40	-1	165	-0.60%
2023/11/10	1	22.95	0	0.00	23.50	1	116	0.86%
2023/09/06	0	0.00	2	21.10	21.10	-2	171	-1.17%
2023/08/18	1	20.70	0	0.00	20.70	1	177	0.56%
2023/08/09	0	22.65	0	0.00	21.90	0	179	0.00%
2023/07/25	0	0.00	1	22.15	22.45	-1	184	-0.54%
2023/07/20	0	0.00	2	23.25	22.65	-2	184	-1.09%
2023/07/18	5	22.69	0	0.00	22.50	5	177	2.82%
2023/07/04	0	0.00	2	23.85	24.05	-2	143	-1.39%
2023/06/27	0	0.00	4	22.98	23.25	-4	136	-2.92%
2023/06/26	0	0.00	7	22.55	22.40	-7	131	-5.34%
2023/06/21	0	0.00	2	22.50	22.35	-2	135	-1.47%
2023/06/20	0	0.00	7	22.46	22.45	-7	143	-4.89%
2023/06/16	7	22.58	0	0.00	22.50	7	149	4.69%
2023/06/14	1	22.70	0	0.00	22.75	1	151	0.66%
2023/06/09	6	22.53	0	0.00	22.45	6	196	3.06%
2023/06/08	0	0.00	2	22.55	22.70	-2	209	-0.95%
2023/06/01	5	21.72	0	0.00	21.70	5	400	1.25%
2023/05/29	5	21.72	0	0.00	21.65	5	405	1.23%
2023/04/28	0	0.00	1	22.20	22.15	-1	388	-0.26%
2023/04/13	1	22.75	0	0.00	22.80	1	355	0.28%
2023/03/31	0	0.00	0	23.10	22.80	0	347	0.00%
2023/03/29	0	22.95	0	0.00	22.80	0	344	0.00%
2023/03/22	1	22.60	0	0.00	22.60	1	324	0.31%
2023/03/21	0	22.70	0	0.00	22.55	0	322	0.00%
2023/03/13	0	0.00	1	23.90	24.10	-1	278	-0.36%
2023/03/09	3	24.92	2	25.13	25.40	1	215	0.46%
2022/06/20	0	0.00	2	24.30	24.00	-2	66	-2.99%
2022/04/18	0	0.00	1	27.50	27.60	-1	128	-0.78%
2022/01/26	0	0.00	3	28.00	28.25	-3	1,033	-0.29%
2022/01/21	1	29.00	0	0.00	28.85	1	1,029	0.10%
2022/01/18	0	0.00	2	30.45	30.10	-2	1,022	-0.20%
2022/01/17	0	0.00	3	29.70	29.95	-3	1,020	-0.29%
2022/01/12	0	0.00	12	30.02	30.25	-12	1,007	-1.19%
2022/01/07	12	32.30	0	0.00	32.45	12	983	1.22%
2022/01/06	0	0.00	6	32.98	33.10	-6	969	-0.62%
2021/12/30	1	31.65	0	0.00	31.60	1	931	0.11%
2021/12/28	0	0.00	3	31.65	31.90	-3	924	-0.32%
2021/12/24	0	0.00	2	32.05	32.00	-2	917	-0.22%
2021/12/20	0	0.00	1	31.45	31.85	-1	899	-0.11%
2021/12/16	0	0.00	1	32.15	32.20	-1	889	-0.11%
2021/12/14	0	0.00	5	32.16	31.95	-5	883	-0.57%
2021/12/13	5	32.75	9	32.97	32.60	-4	877	-0.46%
2021/12/10	1	34.00	2	34.08	33.55	-1	863	-0.12%
2021/12/09	1	35.60	0	0.00	34.90	1	853	0.12%
2021/12/08	0	0.00	1	35.95	35.10	-1	849	-0.12%
2021/12/07	6	35.11	0	0.00	34.75	6	843	0.71%
2021/12/06	2	35.85	0	0.00	35.70	2	806	0.25%
2021/12/01	0	0.00	3	34.60	34.65	-3	771	-0.39%
2021/11/30	3	35.45	0	0.00	35.30	3	761	0.39%
2021/11/25	3	37.20	0	0.00	36.15	3	711	0.42%
2021/11/24	2	35.35	0	0.00	36.10	2	627	0.32%
2021/11/23	0	0.00	10	35.30	35.35	-10	605	-1.65%
2021/11/22	2	36.65	5	36.70	36.65	-3	561	-0.53%
2021/11/19	11	36.66	4	36.30	37.30	7	467	1.50%
2021/11/18	1	36.90	5	35.95	35.90	-4	335	-1.19%
2021/11/17	5	35.82	1	36.30	36.40	4	314	1.27%
2021/11/16	22	36.52	14	36.55	35.90	8	282	2.83%
2021/11/15	22	34.76	1	35.20	35.20	21	180	11.65%
2021/11/12	2	33.50	2	34.10	33.90	0	141	0.00%
2021/10/28	1	28.50	0	0.00	28.55	1	79	1.26%
2021/06/01	0	0.00	1	28.00	28.00	-1	200	-0.50%
2021/03/22	2	28.50	7	29.15	29.10	-5	141	-3.54%
2021/01/06	1	27.60	0	0.00	27.90	1	106	0.94%
2021/01/05	4	28.24	0	0.00	27.70	4	104	3.83%
2020/12/16	0	0.00	0.4	26.00	25.80	-0.4	65	-0.65%
2020/12/09	0	0.00	2	27.00	27.20	-2	61	-3.23%
2020/12/08	0	0.00	10	26.73	26.90	-10	60	-16.61%
2020/12/07	0	0.00	1	27.00	26.90	-1	59	-1.68%
2020/11/19	1	25.60	0	0.00	25.30	1	40	2.47%
2020/10/27	0	0.00	0.1	23.60	23.70	-0.1	33	-0.30%
2020/01/10	3	27.90	6	27.65	27.50	-3	150	-1.99%
2020/01/08	3	27.20	0	0.00	26.75	3	138	2.16%
2019/12/03	4	24.70	4	25.00	24.75	0	97	0.00%
2019/12/02	4	25.53	29	25.94	25.30	-25	91	-27.39%
2019/09/17	0	0.00	2	23.60	23.75	-2	56	-3.54%
2019/08/28	0	0.00	10	23.65	23.70	-10	81	-12.29%
2019/07/30	10	25.00	0	0.00	25.00	10	89	11.13%
2019/07/25	11	24.34	0	0.00	24.65	11	87	12.56%
2019/07/24	15	24.68	0	0.00	24.70	15	86	17.30%
2019/07/12	2	24.23	0	0.00	24.30	2	86	2.31%
2019/07/02	0	0.00	13	25.55	25.65	-13	88	-14.66%
2019/06/26	0	0.00	1	25.10	25.20	-1	87	-1.14%
2019/06/21	2	25.20	0	0.00	25.20	2	89	2.23%
2019/06/14	4	24.08	0	0.00	24.05	4	103	3.88%
2019/06/13	2	24.30	0	0.00	24.50	2	100	2.00%
2019/06/11	2	25.00	0	0.00	24.80	2	101	1.97%
2019/06/10	4	24.60	0	0.00	24.90	4	100	3.99%
2019/05/02	1	27.45	0	0.00	27.40	1	96	1.03%
2019/04/18	1	28.45	0	0.00	28.30	1	117	0.85%
2019/04/17	2	28.95	2	28.85	28.85	0	119	0.00%
2019/04/08	2	29.45	2	29.60	29.60	0	125	0.00%
2019/04/02	1	29.45	0	0.00	29.40	1	125	0.80%
2019/04/01	0	0.00	1	29.50	29.25	-1	125	-0.80%
2019/03/27	2	30.30	2	29.85	29.85	0	121	0.00%
2019/03/22	7	30.21	7	30.39	30.65	0	116	0.00%
2019/03/14	1	28.00	0	0.00	28.00	1	97	1.02%
2019/01/28	0	0.00	1	26.00	25.95	-1	75	-1.32%
2019/01/24	1	25.15	0	0.00	25.15	1	74	1.34%
2019/01/22	1	25.45	0	0.00	25.40	1	73	1.36%
2019/01/10	0	0.00	1	24.75	24.80	-1	58	-1.71%
2018/12/28	1	25.95	0	0.00	25.85	1	60	1.64%
2018/12/10	1	28.00	0	0.00	28.00	1	76	1.31%
2018/11/14	1	27.30	1	27.30	27.35	0	81	0.00%
2018/11/01	1	27.30	0	0.00	27.25	1	85	1.16%
2018/10/16	1	28.60	0	0.00	28.95	1	81	1.23%
2018/09/17	1	30.45	1	30.25	30.30	0	77	0.00%
2018/09/06	1	33.70	0	0.00	33.80	1	73	1.35%
2018/08/20	0	0.00	1	34.70	34.70	-1	107	-0.93%
2018/08/15	1	34.65	0	0.00	34.70	1	108	0.93%
2018/08/09	1	36.10	0	0.00	36.20	1	107	0.93%
2018/08/07	3	36.30	0	0.00	36.40	3	108	2.76%
2018/05/31	0	0.00	14.3	38.11	38.10	-14.3	101	-13.99%
2018/05/30	3	37.42	0	0.00	37.65	3	98	3.04%
2018/05/25	1	37.55	1	37.35	37.50	0	97	0.00%
2018/05/22	1	38.50	1	38.00	38.00	0	99	0.00%
2018/05/17	1	37.80	1	37.90	38.00	0	102	0.00%
2018/04/23	0	0.00	1	41.30	41.20	-1	109	-0.91%
2018/04/20	1	40.95	0	0.00	40.80	1	109	0.91%
2018/03/21	1	43.25	0	0.00	43.15	1	113	0.88%
2018/03/09	1	42.50	0	0.00	42.55	1	124	0.81%
2018/02/27	0	0.00	2	44.00	44.00	-2	136	-1.46%
2018/02/23	0	0.00	2	43.50	43.50	-2	135	-1.47%
2018/01/30	4	44.70	4	45.50	45.25	0	154	0.00%
2018/01/22	3	45.35	0	0.00	45.75	3	163	1.84%
2018/01/12	0	0.00	3	45.00	45.00	-3	199	-1.51%
2018/01/10	3	44.25	0	0.00	44.00	3	213	1.41%
2018/01/05	1	44.20	0	0.00	44.40	1	221	0.45%