天鉞電 (5251)-元大-歸仁券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
41.40
漲跌
▼1.05
漲幅
-2.47%
成交量
16,214張
產業
上櫃光電類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	39.20	12	39.63	42.45	-9	2,524	-0.36%
2024/05/21	26	38.27	33	38.15	38.60	-7	2,447	-0.29%
2024/05/20	13	36.78	10	37.05	36.55	3	2,397	0.13%
2024/05/17	11	37.55	0	0.00	37.35	11	2,392	0.46%
2024/05/16	2	38.30	0	0.00	38.25	2	2,392	0.08%
2024/05/15	1	36.80	9	37.25	38.80	-8	2,323	-0.34%
2024/05/14	13	37.57	13	37.16	36.90	0	2,282	0.00%
2024/05/13	6	39.67	8	38.26	38.30	-2	2,274	-0.09%
2024/05/10	5	37.10	0	0.00	38.00	5	2,133	0.23%
2024/05/09	2	33.40	7	34.62	34.55	-5	2,162	-0.23%
2024/05/08	4	33.48	9	33.91	33.70	-5	2,187	-0.23%
2024/05/07	19	33.42	26	33.95	33.10	-7	2,281	-0.31%
2024/05/06	27	35.75	15	36.14	34.35	12	2,290	0.52%
2024/05/03	8	37.36	10	38.39	36.80	-2	2,269	-0.09%
2024/05/02	22	38.75	15	38.28	37.35	7	2,221	0.32%
2024/04/30	3	40.60	0	0.00	38.00	3	2,147	0.14%
2024/04/29	1	37.85	0	0.00	39.50	1	2,059	0.05%
2024/04/25	0	0.00	3	40.50	37.50	-3	1,878	-0.16%
2024/04/24	3	36.60	3	37.50	37.50	0	1,692	0.00%
2024/04/23	10	32.54	12	32.68	34.10	-2	1,645	-0.12%
2024/04/22	10	35.02	4	31.69	31.00	6	1,561	0.38%
2024/04/19	1	33.90	1	33.90	33.90	0	1,398	0.00%
2024/04/18	2	29.30	2	29.75	30.85	0	1,367	0.00%
2024/04/16	1	26.00	3	24.90	25.50	-2	1,253	-0.16%
2024/04/15	3	27.45	0	0.00	26.80	3	1,219	0.25%
2024/03/07	1	29.55	8	26.40	25.50	-7	956	-0.73%
2024/03/06	0	0.00	3	28.65	28.30	-3	892	-0.34%
2024/03/05	5	28.06	3	28.20	28.70	2	864	0.23%
2024/03/04	5	27.20	5	28.00	28.05	0	751	0.00%
2024/03/01	0	0.00	8	25.00	25.50	-8	689	-1.16%
2024/02/27	3	22.95	0	0.00	22.55	3	668	0.45%
2024/02/26	5	23.47	0	0.00	23.05	5	680	0.73%
2024/02/23	0	0.00	3	24.20	23.45	-3	671	-0.45%
2024/02/21	4	23.21	0	0.00	24.50	4	639	0.63%
2024/02/19	0	0.00	2	24.43	24.20	-2	604	-0.33%
2024/02/05	3	23.70	0	0.00	22.50	3	559	0.54%
2024/02/01	0	26.45	5	26.22	25.60	-5	503	-0.98%
2024/01/30	3	24.80	7	24.96	23.60	-4	281	-1.42%
2024/01/29	0	0.00	2	23.10	23.10	-2	148	-1.35%
2024/01/26	0	0.00	10	21.00	21.00	-10	111	-9.00%
2023/12/08	6	19.10	0	0.00	19.15	6	96	6.23%
2023/10/16	0	0.00	2	18.45	18.15	-2	90	-2.22%
2023/10/11	2	17.85	0	0.00	17.95	2	90	2.21%
2023/09/01	0	0.00	2	19.85	18.85	-2	150	-1.33%
2023/08/24	2	18.45	0	0.00	18.10	2	122	1.64%
2023/08/09	0	19.40	0	0.00	19.15	0	175	0.00%
2023/08/04	0	0.00	2	20.30	19.70	-2	179	-1.12%
2023/07/20	2	19.15	0	0.00	19.15	2	191	1.04%
2023/07/11	2	20.35	0	0.00	20.15	2	235	0.85%
2023/06/14	0	0.00	2	21.70	21.30	-2	238	-0.84%
2023/06/07	0	0.00	2	21.80	20.95	-2	243	-0.82%
2023/05/23	2	20.90	0	0.00	20.85	2	330	0.61%
2023/05/22	1	20.60	0	0.00	20.85	1	336	0.30%
2023/05/19	2	20.70	2	22.50	20.75	0	365	0.00%
2023/05/18	1	21.60	4	21.40	21.60	-3	367	-0.82%
2023/05/16	2	19.90	0	0.00	19.95	2	342	0.58%
2023/05/11	2	20.80	0	0.00	20.10	2	386	0.52%
2023/05/08	4	21.58	0	0.00	21.30	4	406	0.98%
2023/04/24	0	0.00	0	22.10	22.00	0	449	0.00%
2023/04/20	2	22.00	0	0.00	21.90	2	519	0.38%
2023/04/19	2	23.45	0	0.00	22.70	2	514	0.39%
2023/04/18	0	24.65	6	24.40	24.55	-6	498	-1.20%
2023/04/14	2	24.25	0	0.00	24.35	2	493	0.41%
2023/03/28	1	23.90	0	0.00	23.85	1	557	0.18%
2023/03/22	3	24.45	0	0.00	24.40	3	588	0.51%
2023/03/21	0	0.00	2	24.35	24.30	-2	595	-0.34%
2023/03/20	2	23.95	0	0.00	24.15	2	611	0.33%
2023/03/15	1	24.80	0	0.00	24.70	1	686	0.15%
2023/03/14	1	24.90	0	0.00	24.80	1	708	0.14%
2023/03/13	4	25.15	0	0.00	25.20	4	745	0.54%
2023/03/10	3	26.20	0	0.00	26.25	3	843	0.36%
2023/03/09	0	0.00	3	27.45	26.95	-3	982	-0.31%
2023/03/03	0	0.00	2	27.20	27.05	-2	1,187	-0.17%
2023/03/02	3	26.05	0	0.00	26.00	3	1,196	0.25%
2023/03/01	2	26.25	0	0.00	26.25	2	1,219	0.16%
2023/02/24	1	27.30	1	26.55	26.50	0	1,272	0.00%
2023/02/23	0	0.00	2	27.30	27.25	-2	1,430	-0.14%
2023/02/22	3	26.68	0	0.00	26.70	3	1,665	0.18%
2023/02/20	1	27.50	1	27.35	27.40	0	1,867	0.00%
2023/02/17	1	27.45	3	28.27	27.45	-2	1,892	-0.11%
2023/02/16	0	0.00	2.5	27.47	27.00	-2.5	1,899	-0.13%
2023/02/15	0	0.00	0	26.90	26.25	0	1,941	0.00%
2023/02/13	2	26.20	0	0.00	26.45	2	2,236	0.09%
2023/02/09	0	0.00	1	28.30	27.60	-1	2,512	-0.04%
2023/02/08	0	0.00	3	27.77	27.75	-3	2,586	-0.12%
2023/02/07	2	27.25	0	0.00	27.20	2	2,740	0.07%
2023/02/06	2	27.15	2	27.70	27.45	0	2,894	0.00%
2023/02/02	0	0.00	4	27.25	27.25	-4	2,920	-0.14%
2023/02/01	2	26.00	4	26.75	26.80	-2	2,919	-0.07%
2023/01/31	1	26.00	0	0.00	26.00	1	2,935	0.03%
2023/01/30	0	0.00	2	26.08	26.05	-2	2,948	-0.07%
2023/01/16	1	24.95	1	25.40	25.40	0	2,975	0.00%
2023/01/13	1	25.50	0	0.00	25.05	1	3,010	0.03%
2023/01/12	1	25.85	0	0.00	25.60	1	3,131	0.03%
2023/01/11	3.5	26.94	2	27.45	26.15	1.5	3,188	0.05%
2023/01/10	0	0.00	4	27.25	27.25	-4	3,141	-0.13%
2023/01/09	1	24.80	0	0.00	24.80	1	3,154	0.03%
2023/01/06	0	0.00	1	24.45	24.40	-1	3,184	-0.03%
2022/12/30	3	24.40	1	24.65	23.85	2	3,305	0.06%
2022/12/28	1	24.10	0	0.00	23.75	1	3,559	0.03%
2022/12/27	2	24.30	2	24.85	25.10	0	3,827	0.00%
2022/12/26	2	24.90	2	25.05	25.05	0	3,900	0.00%
2022/12/22	0	0.00	3	25.52	25.15	-3	3,977	-0.08%
2022/12/21	3	25.03	3	25.65	25.20	0	4,022	0.00%
2022/12/20	0	0.00	4	24.81	24.70	-4	4,061	-0.10%
2022/12/19	1	26.20	0	0.00	25.85	1	4,091	0.02%
2022/12/16	1	27.25	0	0.00	27.00	1	4,138	0.02%
2022/12/14	2	27.40	2	27.70	27.75	0	4,383	0.00%
2022/12/13	1	27.10	3	27.07	27.10	-2	4,456	-0.04%
2022/12/12	4	26.98	4	27.03	27.10	0	4,512	0.00%
2022/12/09	1	28.70	3	28.15	27.55	-2	4,667	-0.04%
2022/12/08	9	28.57	7	28.13	28.10	2	4,698	0.04%
2022/12/07	3	28.35	0	0.00	27.55	3	4,678	0.06%
2022/12/06	5	28.66	1	28.30	28.40	4	4,647	0.09%
2022/12/02	4	30.35	4	30.80	29.10	0	4,591	0.00%
2022/12/01	7	31.25	7	30.50	31.45	0	4,487	0.00%
2022/11/30	3	28.68	0	0.00	28.70	3	4,347	0.07%
2022/11/29	1	29.50	1	29.40	29.35	0	4,338	0.00%
2022/11/28	3	29.30	5	29.80	29.70	-2	4,294	-0.05%
2022/11/25	1	29.10	3	29.63	28.30	-2	4,216	-0.05%
2022/11/23	2	28.60	10	28.45	28.60	-8	4,129	-0.19%
2022/11/22	13	28.80	4	28.53	28.35	9	4,108	0.22%
2022/11/21	23	30.62	41	30.35	29.05	-18	4,069	-0.44%
2022/11/18	11	29.95	9	30.60	29.75	2	3,926	0.05%
2022/11/17	18	29.13	2	30.33	30.50	16	3,733	0.43%
2022/11/16	0	0.00	2	28.00	27.75	-2	3,583	-0.06%
2022/11/15	1	27.25	0	0.00	27.35	1	3,572	0.03%
2022/11/14	2	27.78	1	27.95	27.95	1	3,557	0.03%
2022/11/11	6	29.02	4	27.95	27.80	2	3,553	0.06%
2022/11/10	2	27.93	0	0.00	28.35	2	3,515	0.06%
2022/11/09	7	29.65	12	29.63	29.65	-5	3,486	-0.14%
2022/11/08	4	28.68	3	29.07	27.75	1	3,323	0.03%
2022/11/07	4	29.26	4	29.40	28.05	0	3,225	0.00%
2022/11/04	0	0.00	3	27.25	27.60	-3	3,101	-0.10%
2022/11/03	21	26.55	21	26.93	27.50	0	3,068	0.00%
2022/11/02	7	26.21	5	26.29	26.30	2	2,920	0.07%
2022/10/28	2	23.55	4	22.64	22.60	-2	2,760	-0.07%
2022/10/27	2	23.45	1	23.40	23.45	1	2,748	0.04%
2022/10/26	1	23.00	1	22.10	22.00	0	2,742	0.00%
2022/10/25	1	22.60	1	22.85	22.85	0	2,742	0.00%
2022/10/24	4	23.35	3	23.03	22.50	1	2,734	0.04%
2022/10/21	2	23.80	1	23.05	22.90	1	2,730	0.04%
2022/10/20	1	26.85	1	24.40	24.80	0	2,693	0.00%
2022/10/19	2	25.03	2	25.30	26.10	0	2,568	0.00%
2022/10/14	1	23.60	1	24.10	23.80	0	2,505	0.00%
2022/10/13	1	24.50	4	22.28	22.85	-3	2,487	-0.12%
2022/10/12	1	25.00	1	24.45	24.35	0	2,459	0.00%
2022/10/07	0	0.00	1	26.90	26.80	-1	2,400	-0.04%
2022/10/06	4	28.00	5	28.60	28.40	-1	2,354	-0.04%
2022/10/05	14	29.28	12	29.46	28.00	2	2,271	0.09%
2022/10/04	13	29.07	5	28.85	28.45	8	2,083	0.38%
2022/10/03	2	25.75	11	26.85	27.50	-9	1,808	-0.50%
2022/09/30	0	0.00	2	25.23	25.00	-2	1,727	-0.12%
2022/09/29	3	24.72	2	25.05	24.30	1	1,683	0.06%
2022/09/28	5	24.50	1	24.95	24.00	4	1,642	0.24%
2022/09/26	1	25.40	0	0.00	24.50	1	1,547	0.06%
2022/09/23	3	26.90	0	0.00	25.85	3	1,504	0.20%
2022/09/22	3	26.88	1	27.00	27.20	2	1,448	0.14%
2022/09/21	9	27.54	8	27.40	28.05	1	1,390	0.07%
2022/09/20	1	25.55	1	25.90	26.65	0	1,180	0.00%
2022/09/19	1	25.00	0	0.00	24.50	1	1,099	0.09%
2022/09/16	16	25.13	15	25.46	25.75	1	1,033	0.10%
2022/09/15	0	0.00	7	23.70	23.70	-7	860	-0.81%
2022/09/13	1	21.40	1	20.95	20.95	0	805	0.00%
2022/09/12	1	20.50	1	20.85	20.90	0	802	0.00%
2022/09/08	1	20.40	1	20.25	20.25	0	798	0.00%
2022/09/07	1	19.35	1	19.65	19.60	0	793	0.00%
2022/09/06	1	20.10	2	19.50	19.30	-1	790	-0.13%
2022/09/05	1	20.05	0	0.00	19.50	1	786	0.13%
2022/09/02	1	22.00	1	21.55	21.60	0	776	0.00%
2022/09/01	5	22.50	7	23.50	21.80	-2	769	-0.26%
2022/08/26	3	23.30	2	23.33	22.90	1	724	0.14%
2022/08/25	0	0.00	1	23.25	22.45	-1	708	-0.14%
2022/08/24	4	23.15	1	24.80	22.60	3	691	0.43%
2022/08/23	0	0.00	1	23.00	23.00	-1	655	-0.15%
2022/08/19	2	22.05	1	21.70	21.80	1	609	0.16%
2022/08/18	3	22.60	2	23.50	22.30	1	593	0.17%
2022/08/16	4	22.31	1	22.70	21.90	3	547	0.55%
2022/08/15	0	0.00	1	22.10	22.10	-1	477	-0.21%
2022/08/11	2	19.65	2	18.95	19.00	0	384	0.00%
2022/08/10	0	0.00	2	21.00	19.30	-2	365	-0.55%
2022/08/09	1	19.80	1	19.70	19.15	0	307	0.00%
2022/08/01	1	18.20	0	0.00	18.05	1	296	0.34%
2022/07/29	1	18.05	1	18.15	17.90	0	278	0.00%
2022/07/27	0	0.00	1	17.15	17.45	-1	262	-0.38%
2022/07/22	1	18.40	1	18.75	18.70	0	292	0.00%
2022/06/01	1	16.95	0	0.00	16.95	1	833	0.12%
2022/05/31	1	17.70	1	17.15	17.40	0	845	0.00%
2022/04/26	0	0.00	1	17.90	17.60	-1	877	-0.11%
2022/04/21	3	19.73	0	0.00	19.30	3	874	0.34%
2022/04/20	1	20.45	0	0.00	20.65	1	842	0.12%
2022/04/19	0	19.60	0	0.00	18.80	0	801	0.00%
2022/04/14	1	19.50	1	19.85	19.25	0	741	0.00%
2022/03/24	0	0.00	1	18.05	18.40	-1	740	-0.14%
2022/03/22	0	0.00	1	17.40	18.65	-1	727	-0.14%
2022/03/21	1	17.50	0	0.00	17.25	1	690	0.14%
2022/03/02	1	18.55	0	0.00	18.90	1	581	0.17%
2022/02/25	0	0.00	1	17.50	16.90	-1	537	-0.19%
2022/02/24	3	18.03	4	18.69	17.30	-1	526	-0.19%
2022/02/23	10	17.53	10	17.75	17.80	0	470	0.00%
2022/02/14	1	14.95	0	0.00	14.90	1	417	0.24%
2022/01/17	1	15.75	0	0.00	15.75	1	402	0.25%
2022/01/14	0	0.00	4	17.60	16.45	-4	396	-1.01%
2022/01/12	0	0.00	1	16.50	16.25	-1	356	-0.28%
2022/01/11	1	16.75	0	0.00	16.65	1	354	0.28%
2022/01/07	2	17.03	0	0.00	17.00	2	349	0.57%
2022/01/06	0	0.00	2.3	17.39	17.30	-2.3	346	-0.66%
2022/01/04	1	18.50	0	0.00	18.40	1	338	0.30%
2021/12/27	0	0.00	0.3	18.70	18.40	-0.3	291	-0.11%
2021/12/24	17	21.59	16	19.32	19.20	1	274	0.36%
2021/12/23	15	20.88	16	21.29	21.30	-1	209	-0.48%
2021/12/22	0	0.00	1	19.40	19.40	-1	175	-0.57%
2021/12/16	0	0.00	1.1	20.93	19.60	-1.1	117	-0.94%
2021/12/15	0	0.00	1	19.25	19.25	-1	58	-1.71%
2021/12/14	0	0.00	2	17.35	17.50	-2	52	-3.88%
2021/12/13	0.1	15.95	0	0.00	15.95	0.1	41	0.24%
2021/12/08	0	0.00	1	14.10	14.10	-1	16	-5.91%
2021/10/13	0	0.00	3	14.10	14.15	-3	19	-15.18%
2021/09/27	0	0.00	2	14.10	14.05	-2	21	-9.35%
2021/05/17	0	0.00	2	11.80	11.60	-2	87	-2.28%
2021/05/04	0	0.00	2	14.10	14.55	-2	83	-2.41%
2021/04/27	1	14.70	0	0.00	15.20	1	83	1.20%
2021/04/20	0	15.15	0	0.00	14.90	0	96	0.00%
2021/02/19	0	12.80	0	0.00	12.65	0	119	0.03%
2021/01/19	0	0.00	3	14.20	14.40	-3	108	-2.78%
2021/01/12	0	0.00	4	14.09	14.05	-4	83	-4.77%
2021/01/08	0	0.00	2	14.18	14.10	-2	84	-2.36%
2021/01/06	4	15.15	0	0.00	14.85	4	82	4.82%
2021/01/05	11	16.51	0	0.00	16.40	11	69	15.76%
2021/01/04	1	14.40	0	0.00	15.15	1	50	1.99%
2020/12/31	2	13.70	0	0.00	13.80	2	43	4.61%
2020/12/30	2	14.00	0	0.00	13.75	2	41	4.80%
2020/12/04	0.2	13.40	0	0.00	13.05	0.2	30	0.65%
2020/02/14	1	12.35	0	0.00	12.35	1	36	2.74%
2019/12/04	0	0.00	0.2	13.70	13.60	-0.2	107	-0.19%
2019/10/17	0	0.00	1	14.20	14.20	-1	146	-0.68%
2019/10/08	1	14.85	0	0.00	14.45	1	131	0.76%
2019/07/09	1	13.85	0	0.00	13.80	1	37	2.68%
2019/05/13	0	0.00	5	14.00	13.90	-5	65	-7.65%
2019/05/06	0	0.00	5	14.15	14.15	-5	65	-7.64%
2019/04/18	0	0.00	7	14.70	14.85	-7	58	-11.91%
2019/04/17	0	0.00	1	14.80	14.75	-1	57	-1.74%
2019/04/16	0	0.00	2	14.85	14.70	-2	57	-3.49%
2019/04/08	0	0.00	4	15.10	15.05	-4	44	-9.00%
2019/03/27	0	0.00	0	15.30	15.15	0	42	-0.04%
2019/03/22	0	0.00	0.4	15.45	15.45	-0.4	42	-0.87%
2019/02/13	1	14.95	0	0.00	15.10	1	56	1.76%
2018/08/03	1	18.15	0	0.00	18.00	1	32	3.05%
2018/08/02	8	17.98	0	0.00	17.90	8	32	24.28%
2018/04/13	0	0.00	4	20.84	20.65	-4	80	-4.98%
2018/04/12	4	21.20	0	0.00	21.10	4	79	5.05%
2018/03/23	1	21.00	0	0.00	20.95	1	61	1.63%
2018/03/07	0	0.00	1	21.00	21.00	-1	60	-1.65%
2018/02/07	1	19.75	0	0.00	19.70	1	54	1.83%
2018/01/31	0	0.00	1	20.85	21.20	-1	55	-1.81%
2018/01/25	0	0.00	1	21.80	21.65	-1	55	-1.79%