jpp-KY (5284)-元大-歸仁券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
300張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	123.00	0	0.00	122.50	0	1,858	0.00%
2024/05/16	0.1	126.00	0	0.00	124.50	0.1	2,322	0.00%
2024/05/15	0.1	128.00	0	0.00	126.00	0.1	2,460	0.00%
2024/05/13	1	126.00	0	0.00	125.50	1	2,614	0.04%
2024/05/10	0	0.00	2	129.00	131.00	-2	2,644	-0.08%
2024/05/09	0.1	136.50	0	0.00	132.50	0.1	2,637	0.00%
2024/05/07	0.1	145.43	0	0.00	146.00	0.1	2,582	0.00%
2024/05/03	0.1	152.25	0	0.00	151.50	0.1	2,630	0.00%
2024/04/29	0.2	163.50	0	0.00	161.00	0.2	2,641	0.01%
2024/04/24	3	159.00	1	162.00	161.50	2	2,618	0.08%
2024/04/18	0	178.00	0	0.00	172.50	0	2,538	0.00%
2024/04/16	0.2	183.17	0.3	181.67	178.00	-0.2	2,521	-0.01%
2024/04/15	1.1	197.36	1	193.50	191.00	0.1	2,504	0.00%
2024/04/12	1	197.50	0	0.00	198.00	1	2,499	0.04%
2024/04/11	1	201.00	1	199.00	196.50	0	2,486	0.00%
2024/04/02	1	208.00	1	208.50	210.00	0	2,340	0.00%
2024/03/29	2.1	212.96	0	0.00	212.50	2.1	2,292	0.09%
2024/03/28	2.3	225.93	4	220.50	218.00	-1.7	2,250	-0.08%
2024/03/27	1	207.00	1.2	213.11	220.50	-0.2	2,058	-0.01%
2024/03/21	1	194.00	1	196.00	195.00	0	1,861	0.00%
2024/03/20	0	0.00	1	198.50	193.00	-1	1,845	-0.05%
2024/03/19	1	196.50	0	0.00	196.50	1	1,829	0.05%
2024/03/18	1	205.00	2	201.75	204.00	-1	1,803	-0.06%
2024/03/15	1	193.00	0	0.00	193.00	1	1,775	0.06%
2024/03/14	2	198.00	1	194.50	196.50	1	1,752	0.06%
2024/03/13	4.1	199.61	2	200.00	197.00	2.1	1,750	0.12%
2024/03/12	0.1	207.00	0	0.00	208.50	0.1	1,699	0.01%
2024/03/11	1	192.50	1	197.00	207.50	0	1,669	0.00%
2024/03/07	1	226.00	0	0.00	228.00	1	1,577	0.06%
2024/03/06	1	231.00	0	0.00	232.00	1	1,568	0.06%
2024/02/26	0	0.00	0.1	186.00	189.00	-0.1	1,520	0.00%
2024/02/23	0	0.00	1.1	184.23	179.50	-1.1	1,505	-0.07%
2024/02/22	1	191.00	0	0.00	189.00	1	1,486	0.07%
2024/02/21	2	177.50	2	179.00	178.00	0	1,381	0.00%
2024/02/20	7	176.64	9	176.89	171.50	-2	1,260	-0.16%
2024/02/19	5.2	176.02	4	174.75	175.00	1.2	1,037	0.11%
2024/02/16	16	164.47	20	169.40	173.00	-4	911	-0.44%
2024/02/15	0	0.00	1.1	157.50	157.50	-1.1	771	-0.14%
2024/02/05	2	144.25	1	143.00	143.50	1	698	0.14%
2024/02/02	1	130.00	2	130.75	134.50	-1	597	-0.17%
2024/02/01	1	126.00	1	127.50	124.00	0	556	0.00%
2024/01/31	1	126.50	0	0.00	126.50	1	548	0.18%
2024/01/30	0	0.00	1	128.50	129.00	-1	543	-0.18%
2024/01/29	2	127.50	1	129.00	127.50	1	526	0.19%
2024/01/26	2	131.75	2	128.50	131.50	0	511	0.00%
2024/01/25	0	0.00	4	125.25	131.00	-4	439	-0.91%
2024/01/24	0	0.00	1	119.00	119.50	-1	392	-0.26%
2024/01/22	0	0.00	1	115.00	115.50	-1	392	-0.25%
2024/01/19	1	111.00	0	0.00	111.00	1	390	0.26%
2024/01/08	3	110.00	0	0.00	108.50	3	381	0.79%
2024/01/05	2	118.00	0	0.00	118.00	2	370	0.54%
2024/01/02	0.1	119.00	0	0.00	118.50	0.1	389	0.01%
2023/12/12	0	120.00	0	0.00	120.00	0	513	0.01%
2023/12/01	0	0.00	1	133.50	133.50	-1	725	-0.14%
2023/11/27	0	129.50	0	0.00	128.00	0	792	0.00%
2023/11/24	0	0.00	1	134.00	133.00	-1	816	-0.12%
2023/11/20	0	0.00	1	129.00	129.50	-1	1,211	-0.08%
2023/11/09	1	129.00	0	0.00	128.50	1	1,405	0.07%
2023/10/13	1	130.00	0	0.00	129.00	1	1,945	0.05%
2023/10/11	1	135.50	0	0.00	132.00	1	1,971	0.05%
2023/10/02	1	136.00	0	0.00	137.50	1	2,106	0.05%
2023/09/13	1	137.00	0	0.00	138.00	1	2,258	0.04%
2023/09/12	0	0.00	1	143.00	137.50	-1	2,279	-0.04%
2023/09/07	0	0.00	20	150.00	146.00	-20	2,255	-0.89%
2023/09/06	21	147.05	1	148.00	146.50	20	2,247	0.89%
2023/09/04	1	141.00	1	141.50	141.00	0	2,300	0.00%
2023/09/01	1	143.00	2	142.50	142.00	-1	2,389	-0.04%
2023/08/31	1	148.00	1	144.50	143.50	0	2,404	0.00%
2023/08/28	3	148.33	4	146.63	145.00	-1	2,331	-0.04%
2023/08/25	1	153.00	0	0.00	142.00	1	2,245	0.04%
2023/08/24	2	145.00	3.2	146.16	148.00	-1.2	2,133	-0.06%
2023/08/23	1	139.50	1	140.50	141.00	0	2,110	0.00%
2023/08/22	1	137.00	1.2	132.00	131.50	-0.2	2,064	-0.01%
2023/08/21	1	139.00	1	135.52	135.00	0	2,112	0.00%
2023/08/18	1	137.50	1	136.50	138.50	0	2,399	0.00%
2023/08/16	1	131.50	1	133.50	134.00	0	2,575	0.00%
2023/08/15	2	132.75	2	135.75	134.50	0	2,626	0.00%
2023/08/14	1	136.00	1	132.00	130.50	0	2,694	0.00%
2023/08/11	1	136.50	1	134.00	134.00	0	2,760	0.00%
2023/08/10	3	137.50	4	139.25	135.50	-1	2,911	-0.03%
2023/08/09	1.2	138.50	3	138.00	139.00	-1.8	3,320	-0.05%
2023/08/08	3	140.00	2	140.00	138.00	1	3,467	0.03%
2023/08/04	1	131.00	0	0.00	130.50	1	3,693	0.03%
2023/07/31	10	133.00	11	134.50	133.00	-1	4,026	-0.02%
2023/07/27	2	123.50	0	0.00	121.50	2	3,984	0.05%
2023/07/25	0	0.00	1	117.00	120.50	-1	4,042	-0.02%
2023/07/24	2	123.00	1	122.50	120.50	1	4,056	0.02%
2023/07/21	1	121.00	0	0.00	122.50	1	4,063	0.02%
2023/07/19	0	0.00	6	124.50	126.00	-6	4,134	-0.15%
2023/07/18	1	127.00	1	124.00	124.00	0	4,158	0.00%
2023/07/14	1	129.50	2	130.50	132.00	-1	4,153	-0.02%
2023/07/13	1.2	135.17	3	134.33	129.50	-1.8	4,188	-0.04%
2023/07/12	6	142.50	0	0.00	139.50	6	4,178	0.14%
2023/07/11	1	136.50	1	138.50	141.00	0	4,213	0.00%
2023/07/10	0	0.00	5	138.00	135.00	-5	4,254	-0.12%
2023/07/07	5	137.40	1	136.50	136.00	4	4,339	0.09%
2023/07/06	0	0.00	1	147.50	140.00	-1	4,384	-0.02%
2023/07/04	3	142.50	0	0.00	140.50	3	4,645	0.06%
2023/07/03	0	0.00	3	145.67	145.50	-3	4,657	-0.06%
2023/06/29	0	0.00	1	145.00	142.50	-1	4,870	-0.02%
2023/06/26	1	142.50	0	0.00	142.50	1	5,144	0.02%
2023/06/21	1	143.50	1	146.50	143.50	0	5,206	0.00%
2023/06/20	1	144.00	0.3	144.85	146.00	0.7	5,282	0.01%
2023/06/19	4	148.75	3	149.17	146.00	1	5,273	0.02%
2023/06/16	2	146.00	2	145.25	145.00	0	5,244	0.00%
2023/06/15	2	143.25	1	143.00	146.00	1	5,231	0.02%
2023/06/14	0	0.00	2	141.00	140.00	-2	5,198	-0.04%
2023/06/13	1.1	139.09	2	139.00	139.00	-0.9	5,189	-0.02%
2023/06/09	2.1	145.43	2	144.75	142.50	0.1	5,154	0.00%
2023/06/08	6.1	150.16	1	146.00	143.50	5.1	5,149	0.10%
2023/06/07	2	164.75	0	0.00	157.50	2	5,081	0.04%
2023/06/06	1	162.50	2	158.50	159.50	-1	5,061	-0.02%
2023/06/05	1	162.50	1	162.00	161.00	0	5,194	0.00%
2023/06/01	2	162.75	1	161.00	161.00	1	5,276	0.02%
2023/05/31	2	162.50	2	163.00	162.50	0	5,276	0.00%
2023/05/30	2	165.50	2	162.00	162.00	0	5,278	0.00%
2023/05/29	1	171.00	1	165.00	164.50	0	5,244	0.00%
2023/05/26	2	163.50	2	161.75	162.00	0	5,174	0.00%
2023/05/25	11	163.27	11	161.23	161.00	0	5,144	0.00%
2023/05/24	11	171.59	24	170.85	165.00	-13	5,113	-0.25%
2023/05/23	3	162.83	11	163.91	167.50	-8	4,860	-0.16%
2023/05/22	22	155.68	0.6	155.95	152.50	21.5	4,761	0.45%
2023/05/19	10.1	153.96	10.1	152.01	150.50	0	4,745	0.00%
2023/05/18	3.3	155.81	3	154.33	153.00	0.3	4,692	0.01%
2023/05/17	0.3	151.33	1.3	156.12	157.00	-1	4,640	-0.02%
2023/05/16	9.3	153.75	10	153.90	155.00	-0.7	4,584	-0.02%
2023/05/15	12	152.58	10	152.60	153.50	2	4,438	0.05%
2023/05/12	4	139.13	8.4	140.39	147.00	-4.4	4,032	-0.11%
2023/05/11	2.2	140.44	2	135.50	134.00	0.2	3,913	0.00%
2023/05/10	4	137.63	4	139.38	139.50	0	3,797	0.00%
2023/05/09	9.2	133.92	7	136.64	135.00	2.2	3,749	0.06%
2023/05/08	7	129.79	7	131.14	129.50	0	3,572	0.00%
2023/05/05	4	124.00	5.4	121.92	124.00	-1.4	3,479	-0.04%
2023/05/04	1.1	118.20	1	116.00	116.50	0.1	3,434	0.00%
2023/05/03	3	120.50	2	120.75	118.00	1	3,450	0.03%
2023/05/02	1.3	125.08	1	122.00	122.00	0.3	3,447	0.01%
2023/04/28	6	122.92	10.1	124.01	125.00	-4.1	3,473	-0.12%
2023/04/27	2	116.25	2	118.25	119.00	0	3,471	0.00%
2023/04/26	1	116.00	1	116.00	115.50	0	3,525	0.00%
2023/04/25	0.1	122.00	0	0.00	116.00	0.1	3,505	0.00%
2023/04/24	2	119.00	2	120.50	121.50	0	3,452	0.00%
2023/04/21	2	117.00	5	114.90	117.50	-3	3,478	-0.09%
2023/04/20	1	120.00	1	116.50	115.50	0	3,469	0.00%
2023/04/18	1	125.50	2	124.25	120.50	-1	3,474	-0.03%
2023/04/17	1	123.50	1	124.50	126.00	0	3,476	0.00%
2023/04/14	2	124.75	0	0.00	123.50	2	3,479	0.06%
2023/04/13	4	126.75	2	127.00	124.00	2	3,426	0.06%
2023/04/12	4	125.88	5	126.50	126.00	-1	3,362	-0.03%
2023/04/11	9	122.78	1	122.00	121.00	8	3,277	0.24%
2023/04/10	10	123.85	10	123.90	123.50	0	3,283	0.00%
2023/04/07	7	118.93	7	119.71	119.50	0	3,191	0.00%
2023/04/06	2	114.00	2	113.25	113.50	0	3,017	0.00%
2023/03/31	10	113.75	10	111.65	112.50	0	3,017	0.00%
2023/03/30	8	112.06	9	111.83	112.50	-1	3,012	-0.03%
2023/03/29	3	105.00	3	106.00	106.00	0	2,934	0.00%
2023/03/28	3	103.50	4	103.13	101.50	-1	2,890	-0.03%
2023/03/27	3	109.00	3	107.67	107.50	0	2,851	0.00%
2023/03/24	2	104.25	1	102.00	102.50	1	2,772	0.04%
2023/03/23	5	103.62	8	103.44	106.50	-3	2,765	-0.11%
2023/03/22	1	97.10	1	98.00	97.90	0	2,710	0.00%
2023/03/21	1	96.60	1	97.60	97.20	0	2,715	0.00%
2023/03/20	1	95.50	1	97.70	95.80	0	2,719	0.00%
2023/03/17	1	95.10	1	96.20	95.90	0	2,799	0.00%
2023/03/16	1	93.70	1	92.20	93.60	0	2,960	0.00%
2023/03/15	1	97.10	1	95.10	94.60	0	3,016	0.00%
2023/03/14	1	96.90	1	96.30	95.80	0	3,020	0.00%
2023/03/10	1	100.00	1	99.20	98.80	0	3,009	0.00%
2023/03/09	2	104.25	4	106.00	101.50	-2	2,990	-0.07%
2023/03/08	5	105.80	2	106.00	104.00	3	2,913	0.10%
2023/03/07	2	102.00	2	104.50	105.00	0	2,753	0.00%
2023/03/06	0	0.00	0.1	95.80	95.70	-0.1	2,659	0.00%
2023/03/03	1	96.00	1	94.80	94.60	0	2,646	0.00%
2023/03/01	1	93.60	1	93.90	93.30	0	2,633	0.00%
2023/02/24	0.1	92.90	0	0.00	92.80	0.1	2,661	0.00%
2023/02/22	1	95.00	1	95.80	95.50	0	2,654	0.00%
2023/02/21	2	96.05	2	96.05	95.20	0	2,638	0.00%
2023/02/20	3	94.90	4	96.95	95.10	-1	2,603	-0.04%
2023/02/17	2	92.75	1	93.00	93.40	1	2,582	0.04%
2023/02/16	1	90.60	3	90.77	92.00	-2	2,539	-0.08%
2023/02/15	1	88.90	3	90.60	90.90	-2	2,528	-0.08%
2023/02/14	3	87.97	3	88.83	88.50	0	2,490	0.00%
2023/02/13	1	87.00	1	86.50	86.70	0	2,460	0.00%
2023/02/10	9	90.36	3	90.33	88.30	6	2,456	0.24%
2023/02/09	4	88.65	3	88.67	89.00	1	2,412	0.04%
2023/02/07	4	84.28	4	85.63	87.80	0	2,325	0.00%
2023/02/06	1	80.50	1	82.20	81.20	0	2,205	0.00%
2023/02/03	1	81.40	1	80.30	80.70	0	2,156	0.00%
2023/02/02	1	81.60	1	81.30	81.30	0	2,129	0.00%
2023/02/01	1	80.30	1	79.80	80.10	0	2,105	0.00%
2023/01/31	2	81.20	3	82.03	82.40	-1	2,071	-0.05%
2023/01/17	1	74.80	1	75.70	77.50	0	1,969	0.00%
2023/01/16	5	72.80	6	73.37	75.20	-1	1,900	-0.05%
2023/01/13	1	70.60	1	69.80	70.40	0	1,806	0.00%
2023/01/12	1	71.10	1	72.10	70.40	0	1,797	0.00%
2023/01/11	2	72.20	4	71.28	71.40	-2	1,779	-0.11%
2023/01/09	4	68.95	1	67.80	67.60	3	1,681	0.18%
2023/01/06	2	69.80	3	70.40	70.20	-1	1,649	-0.06%
2023/01/05	2	70.85	2	72.35	69.90	0	1,638	0.00%
2023/01/04	1	70.60	1	72.00	72.00	0	1,586	0.00%
2023/01/03	1	67.60	1	68.60	69.50	0	1,550	0.00%
2022/12/29	1	69.80	0	0.00	67.50	1	1,525	0.07%
2022/12/28	1	70.70	1	69.50	69.60	0	1,502	0.00%
2022/12/27	2	68.90	2	69.80	68.90	0	1,423	0.00%
2022/12/26	1	68.90	1	67.60	67.70	0	1,383	0.00%
2022/12/23	1	70.60	1	71.60	68.80	0	1,369	0.00%
2022/12/22	10	70.74	10	69.10	70.50	0	1,325	0.00%
2022/12/20	1	66.70	1	67.30	64.90	0	1,178	0.00%
2022/12/19	1	68.60	1	69.40	67.40	0	1,119	0.00%
2022/12/15	1	69.50	1	68.60	68.50	0	1,037	0.00%
2022/12/13	1	64.10	1	64.50	63.60	0	946	0.00%
2022/12/12	1	66.80	1	63.90	64.00	0	941	0.00%
2022/12/09	4	66.75	4	67.28	67.60	0	919	0.00%
2022/12/08	7	65.49	8	66.68	66.70	-1	836	-0.12%
2022/12/07	1	63.10	13.2	62.76	63.10	-12.2	684	-1.78%
2022/12/06	5	58.24	0	0.00	57.40	5	664	0.75%
2022/12/05	0	0.00	10	60.17	61.10	-10	669	-1.49%
2022/11/24	1	57.50	0	0.00	57.90	1	615	0.16%
2022/11/23	1	57.90	0	0.00	58.60	1	607	0.16%
2022/11/22	5	58.22	0	0.00	58.70	5	590	0.85%
2022/11/21	0	0.00	1	58.60	58.90	-1	558	-0.18%
2022/11/17	1	58.20	0	0.00	56.50	1	534	0.19%
2022/11/16	1	56.40	1	56.70	56.60	0	519	0.00%
2022/11/15	0	0.00	0.3	54.92	57.20	-0.3	501	-0.05%
2022/11/14	0	0.00	0	54.00	54.00	0	475	-0.01%
2022/11/11	0.3	52.50	0	0.00	52.40	0.3	465	0.06%
2022/11/07	5	53.80	5	53.40	53.70	0	414	0.00%
2022/09/28	0	0.00	1	48.60	47.60	-1	357	-0.28%
2022/09/14	2	57.40	0	0.00	57.70	2	263	0.76%
2022/09/13	10	57.90	0	0.00	58.40	10	235	4.25%
2022/04/11	1	44.50	0	0.00	44.20	1	37	2.66%
2021/10/26	0	0.00	1	44.40	44.50	-1	17	-5.83%
2021/07/02	1	44.20	0	0.00	45.00	1	60	1.65%
2021/06/29	0	0.00	1	45.45	45.40	-1	60	-1.64%
2021/06/18	1	43.90	0	0.00	43.45	1	60	1.65%
2021/06/09	0	0.00	1	43.45	42.90	-1	66	-1.50%
2021/06/01	1	42.00	0	0.00	42.80	1	69	1.43%
2021/05/12	0	0.00	1	43.50	42.00	-1	70	-1.41%
2020/05/08	4	39.29	4	39.96	40.10	0	78	0.00%
2020/02/27	0	0.00	2	47.00	46.95	-2	45	-4.39%
2019/09/23	1	51.50	0	0.00	51.70	1	40	2.49%
2019/09/06	1	54.70	0	0.00	54.70	1	35	2.85%
2018/08/06	0	0.00	2	58.10	58.00	-2	35	-5.62%
2018/04/10	0	0.00	2	63.50	63.70	-2	49	-4.00%
2018/03/29	0	0.00	1	64.40	64.50	-1	48	-2.06%
2018/03/21	2	64.30	0	0.00	64.00	2	47	4.24%
2018/03/12	0	0.00	5	63.10	63.60	-5	50	-9.81%
2018/03/06	0	0.00	1	62.60	62.70	-1	58	-1.72%
2018/03/02	1	62.00	0	0.00	62.60	1	62	1.59%
2018/02/27	1	62.50	0	0.00	62.90	1	68	1.47%