太欣 (5302)-元大-歸仁券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	10.75	10.75	-1	348	-0.29%
2024/05/09	1	10.60	0	0.00	10.70	1	348	0.29%
2024/04/16	0	0.00	18	10.53	10.40	-18	353	-5.10%
2024/04/15	0	0.00	2	10.95	10.95	-2	356	-0.56%
2024/03/15	1	11.20	0	0.00	11.30	1	416	0.24%
2024/03/06	2	12.45	3	11.85	12.45	-1	484	-0.21%
2024/03/05	3	11.85	1	11.85	11.85	2	472	0.42%
2024/03/04	0	0.00	1	11.90	11.90	-1	483	-0.21%
2024/03/01	1	11.65	0	0.00	11.60	1	486	0.21%
2024/02/27	3	11.70	1	11.70	11.90	2	501	0.40%
2024/02/26	1	11.40	0	0.00	11.45	1	520	0.19%
2024/02/23	1	11.50	0	0.00	11.40	1	564	0.18%
2024/02/19	20	11.96	0	0.00	11.80	20	602	3.32%
2024/01/17	1	10.60	0	0.00	10.55	1	680	0.15%
2024/01/16	0	0.00	1	11.00	10.80	-1	727	-0.14%
2024/01/09	3	10.95	0	0.00	10.70	3	736	0.41%
2024/01/02	1	11.55	0	0.00	11.50	1	734	0.14%
2023/12/29	0	0.00	1	11.70	11.70	-1	737	-0.14%
2023/12/27	1	11.95	0	0.00	11.95	1	731	0.14%
2023/12/19	1	11.20	0	0.00	11.25	1	710	0.14%
2023/12/18	2	11.25	0	0.00	11.30	2	712	0.28%
2023/12/15	4	11.55	3	11.38	11.35	1	710	0.14%
2023/12/12	4	11.99	0	0.00	11.90	4	691	0.58%
2023/12/07	10	12.70	6	12.73	12.60	4	662	0.60%
2023/12/06	10	12.85	2	12.80	12.90	8	648	1.23%
2023/12/01	1	11.90	0	0.00	11.85	1	659	0.15%
2023/11/27	0	0.00	8	11.75	11.20	-8	611	-1.31%
2023/11/24	0	0.00	2	12.05	12.10	-2	594	-0.34%
2023/11/22	8	12.41	0	0.00	12.50	8	551	1.45%
2023/11/21	2	11.00	0	0.00	12.05	2	506	0.39%
2023/11/17	2	10.80	0	0.00	11.00	2	474	0.42%
2023/11/13	0	0.00	1	10.25	10.30	-1	442	-0.23%
2023/11/06	0	0.00	2	10.55	10.60	-2	428	-0.47%
2023/10/31	2	10.43	0	0.00	10.40	2	414	0.48%
2023/10/30	0	0.00	1	11.10	11.10	-1	404	-0.25%
2023/10/24	0	0.00	5	10.84	10.90	-5	327	-1.52%
2023/10/23	0	0.00	2	9.98	9.91	-2	274	-0.73%
2023/09/26	1	10.00	0	0.00	9.97	1	268	0.37%
2023/09/25	0	0.00	1	10.10	10.10	-1	273	-0.37%
2023/09/22	0	0.00	1	10.30	10.10	-1	274	-0.36%
2023/09/21	0	0.00	3	10.30	10.30	-3	276	-1.09%
2023/09/20	1	10.10	0	0.00	10.10	1	274	0.36%
2023/09/19	4	10.10	0	0.00	10.20	4	280	1.43%
2023/09/18	2	10.28	0	0.00	10.20	2	285	0.70%
2023/09/15	1	10.40	0	0.00	10.40	1	294	0.34%
2023/09/14	1	10.40	0	0.00	10.40	1	295	0.34%
2023/09/12	2	10.45	0	0.00	10.40	2	297	0.67%
2023/09/07	1	10.40	0	0.00	10.35	1	286	0.35%
2023/08/10	5	9.60	0	0.00	9.52	5	359	1.39%
2023/07/14	0	0.00	1	10.35	10.35	-1	424	-0.24%
2023/07/03	0	0.00	1	11.15	11.00	-1	406	-0.25%
2023/06/16	1	10.90	0	0.00	10.85	1	371	0.27%
2023/06/15	1	10.95	0	0.00	10.90	1	368	0.27%
2023/06/12	0	0.00	1	10.55	10.35	-1	348	-0.29%
2023/06/09	0	0.00	1	10.65	10.90	-1	340	-0.29%
2023/06/08	2	10.90	0	0.00	10.95	2	324	0.62%
2023/05/30	2	9.43	0	0.00	9.45	2	283	0.71%
2023/04/25	0	0.00	1	9.35	9.38	-1	252	-0.40%
2023/04/24	0	0.00	1	9.32	9.40	-1	247	-0.40%
2023/03/09	2	9.53	0	0.00	9.30	2	139	1.43%
2023/03/06	0	0.00	10	9.64	9.64	-10	119	-8.35%
2022/12/20	1	8.35	0	0.00	8.45	1	133	0.75%
2022/12/19	9	8.57	0	0.00	8.65	9	135	6.62%
2022/10/17	0	0.00	2	8.00	7.95	-2	141	-1.41%
2022/08/22	0	0.00	4	9.82	9.67	-4	189	-2.11%
2022/08/19	0	0.00	4	9.85	9.82	-4	188	-2.12%
2022/08/16	4	9.75	2	9.68	9.63	2	186	1.07%
2022/08/11	1	9.26	0	0.00	9.25	1	186	0.53%
2022/08/08	2	9.36	0	0.00	9.36	2	190	1.05%
2022/08/01	4	9.60	2	9.60	9.62	2	199	1.00%
2022/07/27	0	0.00	5	9.22	9.34	-5	194	-2.57%
2022/07/25	3	9.96	0	0.00	9.71	3	193	1.55%
2022/07/04	0	0.00	1	8.89	8.73	-1	234	-0.43%
2022/05/23	0	0.00	1	10.45	10.60	-1	478	-0.21%
2022/05/17	2	10.00	0	0.00	10.25	2	476	0.42%
2022/05/05	0	0.00	2	10.65	10.70	-2	482	-0.41%
2022/04/14	1	11.40	0	0.00	11.25	1	479	0.21%
2022/04/06	1	11.95	0	0.00	11.95	1	471	0.21%
2022/03/31	1	12.30	0	0.00	12.45	1	460	0.22%
2022/03/30	0	0.00	5	13.55	13.05	-5	454	-1.10%
2022/03/25	5	13.40	5	12.73	12.75	0	360	0.00%
2022/03/24	1	12.35	3	12.40	12.40	-2	291	-0.69%
2022/03/11	1	10.35	0	0.00	10.30	1	318	0.31%
2022/02/24	0	0.00	35	11.10	11.00	-35	361	-9.67%
2022/02/21	1	11.60	45	11.58	11.60	-44	389	-11.29%
2022/02/18	0	0.00	20	11.58	11.75	-20	410	-4.87%
2022/01/21	0	0.00	1	11.70	11.75	-1	627	-0.16%
2022/01/19	0	0.00	10	12.15	12.20	-10	625	-1.60%
2022/01/17	0	0.00	4	11.90	12.10	-4	629	-0.64%
2022/01/14	2	11.95	0	0.00	11.85	2	632	0.32%
2022/01/12	0	0.00	3	12.25	12.05	-3	636	-0.47%
2022/01/07	7	12.15	0	0.00	12.10	7	638	1.10%
2022/01/06	1	12.30	0	0.00	12.40	1	639	0.16%
2021/12/22	0	0.00	1	12.70	12.70	-1	631	-0.16%
2021/12/21	1	12.55	5	12.60	12.65	-4	633	-0.63%
2021/12/20	0	0.00	1	12.60	12.60	-1	633	-0.16%
2021/12/13	3	13.05	0	0.00	12.95	3	627	0.48%
2021/12/10	0	0.00	1	12.80	13.00	-1	622	-0.16%
2021/12/08	0	0.00	1	13.50	13.70	-1	603	-0.17%
2021/12/03	0	0.00	30	12.93	12.90	-30	577	-5.20%
2021/12/01	1	13.05	0	0.00	13.10	1	591	0.17%
2021/11/30	1	12.85	0	0.00	12.85	1	597	0.17%
2021/11/29	0	0.00	1	12.25	12.80	-1	613	-0.16%
2021/11/25	0	0.00	2	13.40	13.25	-2	611	-0.33%
2021/11/23	1	13.20	0	0.00	13.20	1	609	0.16%
2021/11/22	1	13.45	0	0.00	13.50	1	612	0.16%
2021/11/19	1	13.15	0	0.00	13.20	1	625	0.16%
2021/11/18	0	0.00	3	13.20	13.20	-3	624	-0.48%
2021/11/17	8	13.37	0	0.00	13.20	8	620	1.29%
2021/11/16	5	14.07	0	0.00	13.90	5	606	0.82%
2021/11/15	3	14.37	2	14.40	14.40	1	578	0.17%
2021/11/12	0	0.00	2	12.70	13.10	-2	513	-0.39%
2021/11/10	0	0.00	86	11.99	12.00	-86	525	-16.37%
2021/11/08	0	0.00	26	12.10	12.10	-26	543	-4.78%
2021/11/04	2	12.30	0	0.00	12.30	2	577	0.35%
2021/11/02	0	0.00	1	12.90	12.40	-1	655	-0.15%
2021/10/29	0	0.00	5	12.81	12.95	-5	717	-0.70%
2021/10/26	1	11.85	0	0.00	11.60	1	751	0.13%
2021/10/20	0	0.00	1	11.80	11.70	-1	951	-0.11%
2021/10/18	0	0.00	4	11.25	11.20	-4	1,272	-0.31%
2021/10/15	0	0.00	1	11.40	11.50	-1	1,502	-0.07%
2021/10/13	0	0.00	2	11.25	11.20	-2	1,605	-0.12%
2021/10/12	1	11.85	104	11.54	11.50	-103	1,641	-6.27%	大賣/鉅額交易
2021/10/07	2	12.20	0	0.00	12.20	2	1,744	0.11%
2021/10/06	1	11.80	0	0.00	11.65	1	1,799	0.06%
2021/10/05	1	11.90	0	0.00	12.20	1	1,856	0.05%
2021/10/04	1	11.65	1	11.80	11.60	0	1,862	0.00%
2021/09/29	3	12.90	0	0.00	12.90	3	1,987	0.15%
2021/09/28	1	13.20	0	0.00	13.20	1	2,074	0.05%
2021/09/16	1	13.30	0	0.00	13.30	1	2,179	0.05%
2021/09/14	0	0.00	1	13.70	13.70	-1	2,206	-0.05%
2021/09/13	1	13.85	0	0.00	13.95	1	2,227	0.04%
2021/09/07	3	13.80	1	13.85	14.00	2	2,322	0.09%
2021/09/03	0	0.00	1	14.80	14.90	-1	2,447	-0.04%
2021/09/02	0	0.00	1	15.80	15.10	-1	2,594	-0.04%
2021/08/27	4	14.73	0	0.00	14.60	4	2,712	0.15%
2021/08/20	10	13.46	0	0.00	13.55	10	2,874	0.35%
2021/08/19	10	13.65	0	0.00	13.50	10	2,908	0.34%
2021/08/18	7	13.43	1	13.60	14.15	6	2,985	0.20%
2021/08/13	5	15.10	5	14.84	14.60	0	3,005	0.00%
2021/08/12	10	15.18	0	0.00	15.15	10	3,015	0.33%
2021/08/11	11	15.29	0	0.00	15.20	11	3,050	0.36%
2021/08/10	1	15.50	0	0.00	15.65	1	3,079	0.03%
2021/08/06	1	16.60	0	0.00	16.30	1	3,127	0.03%
2021/08/05	0	0.00	10	16.34	17.20	-10	3,153	-0.32%
2021/08/03	1	15.55	0	0.00	15.30	1	3,196	0.03%
2021/07/30	1	15.35	0	0.00	15.40	1	3,309	0.03%
2021/07/29	0	0.00	0.2	15.30	15.35	-0.2	3,368	0.00%
2021/07/28	6	15.14	0	0.00	15.20	6	3,417	0.18%
2021/07/27	12	16.42	0	0.00	15.90	12	3,433	0.35%
2021/07/26	2	17.53	0	0.00	17.05	2	3,448	0.06%
2021/07/23	30	17.80	26	17.55	17.30	4	3,555	0.11%
2021/07/22	24.2	18.11	28	17.79	18.60	-3.9	3,614	-0.11%
2021/07/21	29	17.09	22	17.79	18.00	7	3,610	0.19%
2021/07/20	6	16.37	5	15.25	16.40	1	3,395	0.03%
2021/07/19	3	15.72	1	15.75	15.80	2	3,364	0.06%
2021/07/16	2	15.65	0	0.00	15.55	2	3,364	0.06%
2021/07/15	0	0.00	13	15.39	15.45	-13	3,341	-0.39%
2021/07/14	9	15.66	22	15.57	15.75	-13	3,324	-0.39%
2021/07/13	11	15.50	3	15.52	14.85	8	3,279	0.24%
2021/07/12	4	15.26	1	15.20	15.70	3	3,251	0.09%
2021/07/07	2	14.55	0	0.00	14.95	2	3,293	0.06%
2021/07/06	23	15.05	0	0.00	14.80	23	3,355	0.69%
2021/07/05	11	15.64	6	16.02	16.20	5	3,294	0.15%
2021/07/01	2	14.00	3	14.35	14.10	-1	3,278	-0.03%
2021/06/30	0	0.00	39	14.20	14.30	-39	3,348	-1.16%
2021/06/29	1	14.30	1	14.25	14.35	0	3,409	0.00%
2021/06/28	2	14.45	0	0.00	14.40	2	3,450	0.06%
2021/06/25	27	14.53	1	15.00	14.60	26	3,539	0.73%
2021/06/24	0	0.00	5	14.40	14.30	-5	3,564	-0.14%
2021/06/23	44	14.50	0	0.00	14.40	44	3,587	1.23%
2021/06/21	2	14.20	0	0.00	14.15	2	3,686	0.05%
2021/06/18	0	0.00	1	14.80	14.70	-1	3,794	-0.03%
2021/06/17	1	14.75	1	14.60	15.15	0	3,858	0.00%
2021/06/15	6	14.62	3	14.65	14.75	3	4,022	0.07%
2021/06/11	6	15.44	15	15.65	15.40	-9	4,120	-0.22%
2021/06/10	8	15.62	6	16.64	17.00	2	4,048	0.05%
2021/06/09	3	15.07	1	14.35	15.50	2	3,927	0.05%
2021/06/08	3	14.05	0	0.00	14.10	3	3,827	0.08%
2021/06/03	0	0.00	1	15.00	14.90	-1	3,793	-0.03%
2021/06/01	0	0.00	5	15.44	15.60	-5	3,704	-0.13%
2021/05/31	0	0.00	1	14.70	14.20	-1	3,646	-0.03%
2021/05/28	1	14.65	10	14.60	14.55	-9	3,615	-0.25%
2021/05/27	1	14.45	3	14.55	14.35	-2	3,583	-0.06%
2021/05/26	13	14.46	0	0.00	14.80	13	3,544	0.37%
2021/05/25	2	14.00	1	13.25	14.00	1	3,462	0.03%
2021/05/18	2	12.00	0	0.00	12.45	2	3,319	0.06%
2021/05/17	0	0.00	4	11.45	11.35	-4	3,266	-0.12%
2021/05/14	0	0.00	17	12.89	12.60	-17	3,230	-0.53%
2021/05/13	12	12.10	5	12.10	12.40	7	3,174	0.22%
2021/05/12	6	13.40	2	13.45	13.40	4	3,095	0.13%
2021/05/11	7	15.00	4	15.04	14.85	3	3,030	0.10%
2021/05/10	3	16.32	2	16.30	16.40	1	2,958	0.03%
2021/05/07	1	15.45	2	15.30	15.60	-1	2,866	-0.03%
2021/05/06	5	15.28	0	0.00	14.20	5	2,815	0.18%
2021/05/05	4	16.38	0	0.00	15.50	4	2,730	0.15%
2021/05/03	1	18.00	5	18.76	18.00	-4	2,590	-0.15%
2021/04/29	9	20.41	3	20.63	19.95	6	2,498	0.24%
2021/04/28	8	19.31	6	19.47	21.15	2	2,342	0.09%
2021/04/27	16	19.10	21	19.14	19.25	-5	2,189	-0.23%
2021/04/26	0	0.00	2	17.50	17.50	-2	1,964	-0.10%
2021/04/23	1	15.10	1	15.00	15.95	0	1,954	0.00%
2021/04/21	0	0.00	1	15.50	15.80	-1	1,875	-0.05%
2021/04/20	0	0.00	1	15.40	15.35	-1	1,860	-0.05%
2021/04/19	5	16.50	0	0.00	15.20	5	1,850	0.27%
2021/04/16	2	16.30	0	0.00	16.40	2	1,825	0.11%
2021/04/14	2	15.08	25	14.95	14.85	-23	1,769	-1.30%
2021/04/13	5	17.11	5	16.85	16.50	0	1,740	0.00%
2021/04/12	6	16.71	1	16.75	17.00	5	1,697	0.29%
2021/04/09	3	17.50	2	17.10	17.10	1	1,616	0.06%
2021/04/08	5	18.50	0	0.00	18.95	5	1,587	0.31%
2021/04/07	3	16.60	0	0.00	17.25	3	1,537	0.20%
2021/04/06	4	15.36	4	15.40	15.70	0	1,513	0.00%
2021/04/01	0	0.00	5	14.15	14.30	-5	1,441	-0.35%
2021/03/31	12	13.12	9	13.15	13.05	3	1,367	0.22%
2021/03/30	2	12.90	1	13.20	13.30	1	1,315	0.08%
2021/03/29	0	0.00	6	12.05	12.15	-6	1,213	-0.49%
2021/03/26	0	0.00	3	11.00	11.05	-3	1,175	-0.26%
2021/03/25	1	10.80	0	0.00	11.10	1	1,149	0.09%
2021/03/24	7	11.23	1	11.55	11.10	6	1,107	0.54%
2021/03/23	28	14.49	0	0.00	12.25	28	1,045	2.68%
2021/03/22	2	13.30	9	13.17	13.30	-7	909	-0.77%
2021/03/19	8	11.85	3	12.10	12.10	5	830	0.60%
2021/03/18	1	11.00	1	11.00	11.00	0	658	0.00%
2021/03/17	17	10.00	0	0.00	10.00	17	616	2.76%
2021/03/15	0	0.00	3	8.20	8.30	-3	457	-0.66%
2021/02/25	0	0.00	1	7.32	7.29	-1	449	-0.22%
2021/02/24	1	7.29	0	0.00	7.27	1	450	0.22%
2021/01/11	3	7.54	0	0.00	7.61	3	423	0.71%
2021/01/08	5	7.60	0	0.00	7.54	5	419	1.19%
2020/12/30	0	0.00	5	7.71	7.80	-5	384	-1.30%
2020/12/29	6	7.92	0	0.00	7.90	6	385	1.55%
2020/11/23	0	0.00	3	6.92	6.84	-3	505	-0.59%
2020/10/28	1	6.71	0	0.00	6.68	1	531	0.19%
2020/10/13	1	6.66	0	0.00	6.89	1	596	0.17%
2020/10/07	1	7.00	0	0.00	6.91	1	615	0.16%
2020/10/06	0	0.00	1	6.87	6.99	-1	619	-0.16%
2020/09/28	1	6.69	0	0.00	6.78	1	641	0.16%
2020/09/23	0	0.00	10	7.95	7.92	-10	669	-1.49%
2020/09/22	0	0.00	2	7.90	7.79	-2	687	-0.29%
2020/09/17	12	8.01	1	8.10	8.05	11	653	1.68%
2020/09/09	1	6.94	0	0.00	7.00	1	518	0.19%
2020/08/26	0	0.00	6	6.93	6.90	-6	522	-1.15%
2020/08/06	0	0.00	10	6.65	6.62	-10	489	-2.04%
2020/07/28	10	6.48	0	0.00	6.42	10	490	2.04%
2020/07/24	0	0.00	10	7.02	7.01	-10	467	-2.14%
2020/07/23	0	0.00	10	6.82	6.82	-10	438	-2.28%
2020/07/22	0	0.00	29	6.76	6.80	-29	437	-6.63%
2020/06/23	3	6.00	0	0.00	6.17	3	252	1.19%
2020/04/24	0	0.00	11	5.71	6.00	-11	714	-1.54%
2020/04/21	5	5.60	0	0.00	5.41	5	740	0.67%
2020/04/16	5	5.60	0	0.00	5.60	5	748	0.67%
2020/04/09	0	0.00	1	5.42	5.30	-1	757	-0.13%
2020/04/01	1	4.96	0	0.00	5.00	1	864	0.12%
2020/03/20	1	5.15	0	0.00	5.20	1	919	0.11%
2020/03/11	0	0.00	1	6.52	6.39	-1	896	-0.11%
2020/03/09	0	0.00	3	6.85	6.80	-3	868	-0.35%
2020/03/06	3	7.57	1	7.60	7.55	2	817	0.24%
2020/03/05	0	0.00	2	6.51	7.07	-2	754	-0.27%
2020/03/03	2	6.42	0	0.00	6.40	2	707	0.28%
2020/02/25	0	0.00	3	6.93	6.80	-3	663	-0.45%
2020/02/20	0	0.00	7	6.94	6.96	-7	626	-1.12%
2020/02/19	1	6.64	2	6.72	6.70	-1	596	-0.17%
2020/02/17	0	0.00	2	6.63	6.47	-2	552	-0.36%
2020/02/12	0	0.00	1	6.02	5.97	-1	514	-0.19%
2020/02/11	1	5.76	0	0.00	6.03	1	507	0.20%
2020/02/07	2	5.70	0	0.00	5.71	2	496	0.40%
2020/02/06	1	5.80	0	0.00	5.77	1	492	0.20%
2020/01/14	3	5.71	0	0.00	5.85	3	371	0.81%
2020/01/03	3	5.82	0	0.00	5.80	3	349	0.86%
2020/01/02	4	5.91	0	0.00	5.97	4	342	1.17%
2019/11/28	2	5.20	0	0.00	5.19	2	216	0.92%
2019/09/05	0	0.00	3	5.63	5.58	-3	123	-2.43%
2019/09/04	0	0.00	3	5.60	5.65	-3	113	-2.64%
2019/08/27	1	5.08	0	0.00	5.09	1	89	1.11%
2019/07/17	0	0.00	10	5.23	5.24	-10	88	-11.36%
2019/06/11	1	5.25	0	0.00	5.32	1	120	0.83%
2019/06/10	1	5.27	0	0.00	5.34	1	119	0.83%
2019/05/29	1	5.30	0	0.00	5.37	1	132	0.76%
2019/05/21	3	5.39	0	0.00	5.38	3	208	1.44%
2019/04/08	0	0.00	0.2	5.81	5.89	-0.2	192	-0.09%
2019/02/22	10	6.40	0	0.00	6.27	10	192	5.20%
2019/02/20	0	0.00	2	5.52	5.52	-2	139	-1.43%
2019/02/19	0	0.00	3	5.38	5.40	-3	139	-2.15%
2019/02/18	0	0.00	5	5.50	5.46	-5	143	-3.49%
2019/02/12	2	5.34	0	0.00	5.30	2	156	1.28%
2019/01/24	3	5.25	0	0.00	5.23	3	168	1.78%
2019/01/08	3	5.09	0	0.00	5.13	3	199	1.50%
2019/01/07	2	5.17	0	0.00	5.19	2	204	0.98%
2018/12/12	1	5.79	0	0.00	5.74	1	278	0.36%
2018/12/11	2	5.72	0	0.00	5.72	2	277	0.72%
2018/12/06	4	5.99	0	0.00	5.87	4	287	1.39%
2018/12/05	2	5.93	0	0.00	6.00	2	296	0.67%
2018/12/04	3	6.08	0	0.00	6.13	3	308	0.97%
2018/12/03	4	6.07	0	0.00	6.19	4	314	1.27%
2018/11/29	6	5.84	0	0.00	5.82	6	311	1.93%
2018/11/28	1	5.76	0	0.00	5.86	1	313	0.32%
2018/11/27	1	5.60	0	0.00	5.71	1	317	0.32%
2018/11/19	5	5.68	0	0.00	5.68	5	335	1.49%
2018/11/16	10	5.77	0	0.00	5.70	10	341	2.93%
2018/11/15	10	5.70	0	0.00	5.77	10	343	2.91%
2018/08/06	0	0.00	10	9.89	9.66	-10	4,023	-0.25%
2018/08/03	10	10.05	0	0.00	10.05	10	4,032	0.25%
2018/08/02	1	10.45	1	10.00	9.95	0	4,023	0.00%
2018/08/01	1	10.25	1	10.25	10.25	0	3,952	0.00%
2018/07/20	1	9.50	0	0.00	9.37	1	3,862	0.03%
2018/07/19	1	9.40	15	9.40	9.36	-14	3,831	-0.37%
2018/07/18	5	9.58	20	10.66	9.53	-15	3,811	-0.39%
2018/07/16	7	10.98	3	10.95	10.80	4	3,746	0.11%
2018/07/13	14	10.88	2	11.50	11.25	12	3,725	0.32%
2018/07/12	1	10.40	0	0.00	10.75	1	3,694	0.03%
2018/07/11	6	10.73	0	0.00	10.65	6	3,688	0.16%
2018/07/10	3	10.60	25	10.50	10.50	-22	3,671	-0.60%
2018/07/09	0	0.00	2	10.43	10.40	-2	3,660	-0.05%
2018/07/06	0	0.00	4	11.35	11.10	-4	3,616	-0.11%
2018/07/04	3	12.67	2	12.70	12.55	1	3,617	0.03%
2018/07/03	2	14.00	0	0.00	13.05	2	3,606	0.06%
2018/06/27	0	0.00	2	14.30	13.65	-2	3,792	-0.05%
2018/06/25	0	0.00	1	12.95	13.55	-1	3,846	-0.03%
2018/06/22	3	12.25	6	13.22	13.70	-3	3,871	-0.08%
2018/06/21	2	12.65	0	0.00	12.50	2	3,865	0.05%
2018/06/20	4	12.20	0	0.00	12.30	4	3,886	0.10%
2018/06/19	6	13.04	0	0.00	13.00	6	4,176	0.14%
2018/06/15	5	13.20	0	0.00	13.20	5	4,283	0.12%
2018/06/14	10	13.37	0	0.00	13.20	10	4,264	0.23%
2018/06/13	20	13.58	0	0.00	13.25	20	4,248	0.47%
2018/06/11	0	0.00	8	13.03	13.90	-8	3,975	-0.20%
2018/06/08	8	13.01	0	0.00	12.65	8	3,844	0.21%
2018/06/05	0	0.00	2	10.15	10.45	-2	3,599	-0.06%
2018/06/04	2	10.50	0	0.00	10.40	2	3,596	0.06%
2018/06/01	4	9.99	0	0.00	10.15	4	3,647	0.11%
2018/05/24	0	0.00	1	8.65	8.44	-1	3,182	-0.03%
2018/05/23	0	0.00	0	8.10	8.12	0	3,152	0.00%
2018/05/22	0	0.00	1	8.55	8.32	-1	3,138	-0.03%
2018/04/24	0	0.00	16	7.95	7.43	-16	2,786	-0.57%
2018/04/13	0	0.00	15	9.27	9.08	-15	2,656	-0.56%
2018/04/12	16	8.75	0	0.00	8.76	16	2,614	0.61%
2018/04/10	1	8.75	10	9.15	8.76	-9	2,548	-0.35%
2018/04/09	0	0.00	14	9.84	9.72	-14	2,460	-0.57%
2018/04/02	5	10.89	0	0.00	10.20	5	2,297	0.22%
2018/03/31	0	0.00	3	10.70	10.45	-3	2,129	-0.14%
2018/03/30	8	10.55	0	0.00	10.75	8	2,076	0.39%
2018/03/29	4	10.35	2	10.40	10.40	2	1,846	0.11%
2018/03/27	5	9.60	0	0.00	9.97	5	1,645	0.30%
2018/03/22	26	9.63	21	9.77	8.70	5	1,342	0.37%
2018/03/21	13	9.04	10	9.24	9.24	3	1,006	0.30%
2018/03/15	5	6.98	1	7.02	7.02	4	658	0.61%
2018/03/08	0	0.00	2	6.90	6.78	-2	612	-0.33%
2018/03/07	1	7.03	20	7.35	7.08	-19	574	-3.31%
2018/03/06	20	7.20	0	0.00	7.51	20	452	4.42%
2018/03/05	2	6.62	0	0.00	6.83	2	352	0.57%
2018/02/09	0	0.00	1	5.97	6.02	-1	342	-0.29%
2018/01/29	1	6.60	0	0.00	6.78	1	307	0.32%