系統電 (5309)-元大-歸仁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
1,580張
產業
上櫃電子零組件類股
428人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	2	54.41	6	54.48	54.20	-4	4,606	-0.09%
2026/08/27	9	54.83	4	54.68	54.70	5	4,957	0.10%
2026/08/21	6	51.88	2	52.15	52.40	4	6,065	0.07%
2026/08/20	6	52.22	1	52.30	52.50	5	6,305	0.08%
2026/08/18	2	53.25	2	52.20	52.20	0	6,675	0.00%
2026/08/14	2	54.80	1	54.90	54.60	1	7,030	0.01%
2026/08/13	3	55.60	4	56.15	55.60	-1	7,323	-0.01%
2026/08/12	2	56.05	3	56.00	56.00	-1	7,380	-0.01%
2026/08/11	6	56.25	5	56.66	56.30	1	7,454	0.01%
2026/08/10	8	55.60	6	55.12	55.80	2	7,523	0.03%
2026/08/07	2	52.55	1	52.00	52.00	1	7,540	0.01%
2026/08/06	8	53.31	2	53.90	53.20	6	7,629	0.08%
2026/08/05	0	0.00	3	52.90	52.70	-3	7,855	-0.04%
2026/08/04	3	50.70	0	0.00	51.50	3	8,212	0.04%
2026/08/03	6	50.22	0	0.00	50.50	6	8,410	0.07%
2026/07/31	1	48.00	0	0.00	49.25	1	8,482	0.01%
2026/07/29	2	48.80	2	46.45	46.60	0	8,755	0.00%
2026/07/28	5	50.36	3	50.55	49.50	2	8,734	0.02%
2026/07/27	1	51.90	1	52.30	52.60	0	8,768	0.00%
2026/07/24	1	53.10	0	0.00	52.20	1	8,806	0.01%
2026/07/23	2	53.85	1	53.80	54.20	1	8,893	0.01%
2026/07/22	2	54.80	0	0.00	54.60	2	8,979	0.02%
2026/07/21	2	53.85	0	0.00	54.00	2	9,031	0.02%
2026/07/20	3	53.03	2	53.40	53.30	1	9,233	0.01%
2026/07/17	9	55.16	2	53.50	53.30	7	9,413	0.07%
2026/07/16	0	58.00	0	0.00	58.00	0	9,451	0.00%
2026/07/15	4	58.68	0	0.00	59.10	4	9,513	0.04%
2026/07/14	5	58.24	5	58.94	58.60	0	9,528	0.00%
2026/07/09	4	63.65	1	63.70	63.10	3	9,581	0.03%
2026/07/08	7	64.13	1	63.70	64.00	6	9,576	0.06%
2026/07/07	8	65.88	1	67.50	63.50	7	9,447	0.07%
2026/07/06	2	69.70	11	69.66	68.90	-9	9,345	-0.10%
2026/07/03	8	64.94	0	0.00	65.00	8	9,160	0.09%
2026/07/02	0	63.90	1	64.10	64.30	-1	9,137	-0.01%
2026/07/01	1	64.00	1	63.60	63.50	0	9,129	0.00%
2026/06/30	0	63.25	0	0.00	63.00	0	9,122	0.00%
2026/06/29	2	62.30	0	0.00	61.90	2	9,120	0.02%
2026/06/26	10	62.26	1	62.10	61.70	9	9,134	0.10%
2026/06/25	10	66.00	4	65.80	66.00	6	9,084	0.07%
2026/06/24	15.6	66.96	0	0.00	67.10	15.6	9,088	0.17%
2026/06/23	0.4	68.66	2	67.90	67.70	-1.6	9,192	-0.02%
2026/06/22	4	70.28	5	70.48	70.20	-1	9,246	-0.01%
2026/06/18	1.1	69.00	7.1	69.68	69.00	-6	9,272	-0.06%
2026/06/17	4	67.68	0	0.00	67.80	4	9,256	0.04%
2026/06/16	2.1	68.85	0	0.00	66.90	2.1	9,291	0.02%
2026/06/15	6	69.75	5	70.14	69.10	1	9,240	0.01%
2026/06/12	1	69.40	10.8	70.18	69.70	-9.8	9,186	-0.11%
2026/06/11	17.2	66.13	0	0.00	66.60	17.2	9,194	0.19%
2026/06/10	27.3	70.24	13	71.32	67.60	14.3	9,134	0.16%
2026/06/09	7.3	73.71	8.2	73.85	74.10	-0.9	8,969	-0.01%
2026/06/08	11.3	68.88	5.3	69.97	74.00	6	8,816	0.07%
2026/06/05	30.8	73.98	11	74.56	74.30	19.8	8,741	0.23%
2026/06/04	12.3	82.43	20.2	82.87	81.80	-7.9	8,421	-0.09%
2026/06/03	17.4	81.20	28.6	81.91	79.50	-11.2	7,892	-0.14%
2026/06/02	5.5	78.68	16	78.84	78.60	-10.5	7,585	-0.14%
2026/06/01	9	73.47	40	75.77	75.90	-31	7,026	-0.44%
2026/05/29	21	67.06	0	0.00	69.00	21	6,871	0.31%
2026/05/28	3	67.87	2	69.45	67.10	1	6,969	0.01%
2026/05/27	5	70.00	30.5	70.26	68.50	-25.5	6,993	-0.36%
2026/05/26	1.1	69.93	7.1	69.93	68.00	-6	7,149	-0.08%
2026/05/25	7.6	69.88	15.1	70.77	69.90	-7.5	7,073	-0.11%
2026/05/22	12.1	67.85	12.2	69.34	69.30	-0.1	6,966	0.00%
2026/05/21	6	69.68	2	69.10	67.50	4	7,002	0.06%
2026/05/20	4.1	65.75	13	66.74	67.70	-8.9	6,855	-0.13%
2026/05/19	3	65.07	3	64.90	64.70	0	6,650	0.00%
2026/05/18	2.2	62.68	4.5	65.10	66.00	-2.3	6,897	-0.03%
2026/05/15	9.5	64.76	5.1	64.91	64.90	4.5	7,335	0.06%
2026/05/14	2	64.75	2	64.55	64.80	0	7,776	0.00%
2026/05/13	19	64.98	2	65.10	63.90	17	7,826	0.22%
2026/05/12	7	67.87	4	67.95	66.50	3	8,625	0.03%
2026/05/11	20	66.44	20	67.54	67.40	0	8,623	0.00%
2026/05/08	5	64.82	6.3	66.80	63.80	-1.3	8,400	-0.02%
2026/05/07	3	63.27	3.3	64.11	63.80	-0.3	8,352	0.00%
2026/05/06	6.2	62.89	3	63.03	63.20	3.2	8,431	0.04%
2026/05/05	1.2	63.85	8	64.35	64.50	-6.8	8,473	-0.08%
2026/05/04	2	60.70	10	60.70	60.60	-8	8,518	-0.09%
2026/04/30	0	0.00	1	60.80	60.00	-1	8,969	-0.01%
2026/04/29	1	60.60	0	0.00	60.50	1	9,349	0.01%
2026/04/28	7	62.19	8	62.55	62.80	-1	9,511	-0.01%
2026/04/27	2	59.90	3	60.77	62.30	-1	9,787	-0.01%
2026/04/24	2	61.50	2	59.85	60.00	0	9,759	0.00%
2026/04/23	3	61.63	3	63.10	61.10	0	9,803	0.00%
2026/04/22	6	62.92	7.1	63.38	62.80	-1.1	9,653	-0.01%
2026/04/20	0	0.00	3	59.77	60.20	-3	9,559	-0.03%
2026/04/17	5	58.62	0	0.00	58.80	5	9,545	0.05%
2026/04/16	0	0.00	3	60.07	59.20	-3	9,703	-0.03%
2026/04/15	0.1	58.80	1.7	58.88	58.30	-1.6	9,696	-0.02%
2026/04/14	1.1	56.70	4	56.53	56.70	-3	9,729	-0.03%
2026/04/13	2.4	55.74	1	56.00	56.20	1.4	10,012	0.01%
2026/04/10	1.2	55.88	0	0.00	56.40	1.2	10,154	0.01%
2026/04/09	4.3	55.88	0	0.00	55.60	4.3	10,275	0.04%
2026/04/07	0.1	56.00	0	0.00	56.00	0.1	10,467	0.00%
2026/04/02	2.1	57.70	3	56.30	56.00	-0.9	10,635	-0.01%
2026/04/01	0	57.80	2	57.70	57.80	-2	10,746	-0.02%
2026/03/31	2.1	58.66	0	0.00	56.40	2.1	10,977	0.02%
2026/03/30	0.2	59.40	0	0.00	59.30	0.2	11,299	0.00%
2026/03/27	4.6	59.64	3	60.03	60.10	1.6	11,961	0.01%
2026/03/26	14.1	61.58	3	62.97	60.90	11.1	12,698	0.09%
2026/03/25	0	0.00	1	62.40	61.40	-1	13,038	-0.01%
2026/03/24	16	61.02	19.2	61.49	59.70	-3.2	13,196	-0.02%
2026/03/23	5.1	58.41	4.4	59.17	59.00	0.7	13,671	0.01%
2026/03/20	12	60.94	15.2	61.53	59.80	-3.2	13,967	-0.02%
2026/03/19	1.1	59.90	0	0.00	59.60	1.1	14,594	0.01%
2026/03/18	1.1	60.55	1	61.70	60.80	0.1	15,488	0.00%
2026/03/17	4.3	61.40	2	61.35	61.30	2.3	15,919	0.01%
2026/03/16	1.1	59.10	1	61.50	61.50	0.1	15,934	0.00%
2026/03/13	4	59.78	3	59.40	59.60	1	16,088	0.01%
2026/03/12	2	59.60	1	60.60	59.60	1	16,146	0.01%
2026/03/11	3	60.30	4	60.68	60.00	-1	16,196	-0.01%
2026/03/10	2	59.35	3	59.20	60.50	-1	16,250	-0.01%
2026/03/09	2.2	54.92	4	55.15	55.90	-1.8	16,347	-0.01%
2026/03/06	8.1	59.86	0	0.00	60.00	8.1	16,895	0.05%
2026/03/05	2	61.25	1	61.60	60.10	1	17,221	0.01%
2026/03/04	6.1	60.08	2	59.55	58.60	4.1	17,302	0.02%
2026/03/03	3.1	67.43	2	64.60	64.40	1.1	17,244	0.01%
2026/03/02	5.1	67.08	1	67.50	67.50	4.1	17,138	0.02%
2026/02/26	18	71.36	18.1	70.09	70.30	-0.1	16,984	0.00%
2026/02/25	3	67.20	3	67.30	67.00	0	16,631	0.00%
2026/02/24	3	68.03	3.7	68.05	68.10	-0.7	16,585	0.00%
2026/02/23	3	67.47	26.9	67.37	68.10	-23.9	16,516	-0.14%
2026/02/11	0	65.01	0	0.00	64.70	0	16,408	0.00%
2026/02/10	1	65.00	52	65.34	65.90	-51	16,403	-0.31%
2026/02/09	26	67.57	26	67.83	65.60	0	16,350	0.00%
2026/02/06	29.2	66.26	22	66.49	65.00	7.2	16,099	0.04%
2026/02/05	26	68.23	41	69.15	67.50	-15	15,616	-0.10%
2026/02/04	0	0.00	8	65.60	65.90	-8	15,124	-0.05%
2026/02/03	95.7	68.63	41	69.06	65.60	54.6	15,170	0.36%
2026/02/02	4	64.60	8	65.00	66.80	-4	14,318	-0.03%
2026/01/30	5	61.08	3.1	61.80	60.80	1.9	14,156	0.01%
2026/01/29	7.3	65.02	5	65.00	64.50	2.3	14,124	0.02%
2026/01/28	5	68.92	13	68.73	68.30	-8	14,301	-0.06%
2026/01/27	13	69.00	5	68.58	68.30	8	14,227	0.06%
2026/01/26	3	68.70	7	68.81	69.70	-4	14,187	-0.03%
2026/01/23	17	69.78	8	69.21	69.60	9	14,094	0.06%
2026/01/22	14	69.22	52	68.56	69.00	-38	13,700	-0.28%
2026/01/21	5.4	66.91	9	68.13	66.50	-3.6	13,393	-0.03%
2026/01/20	14	67.89	27	67.84	68.20	-13	13,346	-0.10%
2026/01/19	8	64.50	2.3	65.04	64.50	5.7	13,210	0.04%
2026/01/16	10	64.22	0.2	64.00	63.80	9.8	13,675	0.07%
2026/01/15	1	65.10	1	65.90	65.70	0	13,668	0.00%
2026/01/14	8	65.00	1	65.20	65.10	7	13,760	0.05%
2026/01/13	24	64.26	27	64.31	64.20	-3	13,963	-0.02%
2026/01/12	2	66.00	4	66.18	66.60	-2	14,053	-0.01%
2026/01/09	38	66.41	13	66.63	65.60	25	14,131	0.18%
2026/01/08	1	65.60	2	65.65	65.00	-1	14,459	-0.01%
2026/01/07	20	66.25	4	66.38	65.60	16	14,729	0.11%
2026/01/06	44	67.32	23	66.27	66.20	21	15,370	0.14%
2026/01/05	10	67.36	5	67.04	67.00	5	16,156	0.03%
2026/01/02	3	67.20	3	67.93	66.70	0	16,206	0.00%
2025/12/31	15	69.16	14	68.85	68.00	1	16,337	0.01%
2025/12/30	25	68.10	17	68.14	69.60	8	16,990	0.05%
2025/12/29	3	70.27	2	70.00	68.30	1	17,210	0.01%
2025/12/26	23	69.79	24	70.13	69.20	-1	17,462	-0.01%
2025/12/24	21	69.78	19	70.67	69.80	2	17,718	0.01%
2025/12/23	7.1	70.95	4	71.13	71.50	3.1	18,214	0.02%
2025/12/22	47	71.68	47	72.08	72.20	0	18,330	0.00%
2025/12/19	46	69.82	70	70.78	69.90	-24	18,276	-0.13%
2025/12/18	27.1	67.43	28.1	67.35	66.70	-1	17,825	-0.01%
2025/12/17	25	67.03	9	65.86	65.80	16	17,524	0.09%
2025/12/16	23	69.35	15.7	69.62	68.10	7.3	17,430	0.04%
2025/12/15	31	70.54	16	70.69	69.60	15	17,108	0.09%
2025/12/12	29.1	70.73	35	71.41	71.70	-5.9	17,002	-0.03%
2025/12/11	50.2	70.09	59.1	70.35	69.70	-8.9	16,817	-0.05%
2025/12/10	15	66.73	24.1	67.12	67.50	-9.1	16,479	-0.06%
2025/12/09	6	62.20	3	62.57	63.00	3	17,671	0.02%
2025/12/08	6	63.52	16.7	63.27	63.50	-10.7	19,092	-0.06%
2025/12/05	5	61.50	10	61.57	61.80	-5	20,124	-0.02%
2025/12/04	2	61.60	2	61.00	61.10	0	21,295	0.00%
2025/12/03	16	60.96	16.1	61.36	61.50	0	21,922	0.00%
2025/12/02	8.1	60.83	3.1	60.78	60.60	5.1	22,094	0.02%
2025/12/01	26.1	62.20	32	63.30	62.50	-5.9	21,999	-0.03%
2025/11/28	27	59.96	21	59.11	59.00	6	21,542	0.03%
2025/11/27	10.1	58.60	12.1	58.87	58.50	-2	21,354	-0.01%
2025/11/20	1.1	54.93	18	54.16	54.00	-17	23,209	-0.07%
2025/11/18	13	54.18	16	53.33	53.00	-3	24,301	-0.01%
2025/11/17	15.2	55.35	34	54.91	54.70	-18.9	24,839	-0.08%
2025/11/14	3.1	56.39	0	0.00	55.50	3.1	25,881	0.01%
2025/11/13	15.1	56.69	26	57.13	56.70	-11	26,698	-0.04%
2025/11/12	1	58.10	14	57.80	58.00	-13	27,124	-0.05%
2025/11/11	1.8	57.70	1.1	58.37	58.00	0.8	27,412	0.00%
2025/11/10	28.3	58.58	11	56.67	56.70	17.3	28,087	0.06%
2025/11/07	15	61.58	4.4	61.10	61.10	10.6	28,224	0.04%
2025/11/06	13	62.11	6	61.90	62.90	7	28,658	0.02%
2025/11/05	13.1	61.37	12	61.88	62.10	1.1	29,887	0.00%
2025/11/04	31	64.55	26	64.88	61.90	5	30,343	0.02%
2025/11/03	12	63.09	9	63.30	63.40	3	30,658	0.01%
2025/10/31	18	62.12	17	62.75	62.60	1	30,873	0.00%
2025/10/30	8.2	61.52	16	60.72	60.50	-7.8	31,750	-0.02%
2025/10/29	2.1	62.40	5.1	62.37	62.50	-3.1	32,067	-0.01%
2025/10/28	4.2	63.27	35	63.01	63.10	-30.8	32,290	-0.10%
2025/10/27	4	65.23	3	64.90	64.70	1	32,696	0.00%
2025/10/23	67.3	65.59	48	65.94	65.20	19.3	32,898	0.06%
2025/10/22	80	66.17	75.1	66.36	65.80	4.9	32,687	0.01%
2025/10/21	10	63.82	11	63.46	63.50	-1	32,163	0.00%
2025/10/20	32	62.60	17	62.80	62.80	15	32,094	0.05%
2025/10/17	22.3	64.76	19	63.85	63.40	3.3	31,955	0.01%
2025/10/16	44	67.50	46	67.89	67.60	-2	31,704	-0.01%
2025/10/15	6.1	68.52	5	68.66	68.30	1.1	31,497	0.00%
2025/10/14	21	70.00	10	69.42	67.90	11	31,392	0.04%
2025/10/13	16.1	69.40	16.5	70.00	71.60	-0.4	30,945	0.00%
2025/10/09	50.5	70.87	24	70.75	73.00	26.5	30,620	0.09%
2025/10/08	152.1	70.34	155.4	70.47	70.70	-3.3	29,885	-0.01%	大買/大賣/
2025/10/07	8.3	67.20	7.5	67.51	66.20	0.8	28,837	0.00%
2025/10/03	8.1	67.96	14	67.51	68.30	-6	28,643	-0.02%
2025/10/02	120.1	68.82	141.6	69.59	68.30	-21.6	28,404	-0.08%	大買/大賣/
2025/10/01	68.1	66.93	80	66.82	66.90	-11.9	27,775	-0.04%
2025/09/30	23.1	66.80	23.2	64.48	66.80	-0.1	27,483	0.00%
2025/09/26	74.3	63.26	44	62.96	61.90	30.3	27,080	0.11%
2025/09/25	186.1	69.85	183.2	67.88	66.70	2.9	26,697	0.01%	大買/大賣/
2025/09/24	53.4	66.25	95.1	66.86	66.30	-41.7	25,974	-0.16%
2025/09/23	74.1	67.27	40	67.73	64.80	34	25,533	0.13%
2025/09/22	33.1	65.81	24.5	65.96	67.30	8.6	25,143	0.03%
2025/09/19	6	65.53	2	65.20	65.80	4	24,825	0.02%
2025/09/18	33.3	65.05	38	64.41	64.80	-4.7	24,721	-0.02%
2025/09/17	33.2	66.20	5	65.94	65.60	28.2	24,823	0.11%
2025/09/16	29.3	67.59	20	67.67	68.10	9.3	24,755	0.04%
2025/09/15	51	69.83	60.2	70.48	68.80	-9.2	24,648	-0.04%
2025/09/12	25.2	72.91	30.1	73.15	71.80	-4.9	24,148	-0.02%
2025/09/11	126.7	76.64	117.6	76.79	74.80	9.1	23,594	0.04%	大買/大賣/
2025/09/10	101.8	74.22	82.4	74.85	74.70	19.4	21,926	0.09%	大買/
2025/09/09	39	68.47	60.3	69.01	71.20	-21.3	20,392	-0.10%
2025/09/08	43	63.69	37	63.38	64.80	6	19,163	0.03%
2025/09/05	13.1	57.89	50.1	59.77	61.10	-37	17,914	-0.21%
2025/09/04	17	56.47	25.5	56.77	55.60	-8.5	17,185	-0.05%
2025/09/03	2	54.70	1	54.60	54.60	1	16,875	0.01%
2025/09/02	11.1	54.80	8.5	55.11	54.60	2.6	16,816	0.02%
2025/09/01	11	54.96	4	55.18	54.60	7	16,693	0.04%

系統電相關文章

系統電相關影音