• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    14.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    245張
  • 產業
    上櫃 電子零組件類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華容 (5328)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15014.80814.9014.85-8907-0.88%
2024/11/141.114.8500.0014.801.19200.11%
2024/11/120.114.8500.0014.800.19330.01%
2024/11/110.214.801015.0514.95-9.9934-1.05%
2024/11/080.115.2700.0015.050.19390.01%
2024/11/07015.3000.0015.4509400.00%
2024/11/06015.2500.0015.3009500.01%
2024/11/050.115.3500.0015.450.19680.01%
2024/11/040.115.3200.0015.300.11,0020.01%
2024/11/015.115.4200.0015.455.11,0330.49%
2024/10/300.215.5800.0015.450.21,0550.02%
2024/10/290.415.8900.0015.800.41,0750.04%
2024/10/286.116.4800.0016.256.11,1450.53%
2024/10/252.316.733316.6616.80-30.71,124-2.73%
2024/10/240.115.93116.1015.90-0.91,037-0.09%
2024/10/230.116.0500.0016.150.11,0430.01%
2024/10/22516.25716.1616.25-21,062-0.19%
2024/10/210.115.6500.0015.850.11,0860.00%
2024/10/180.115.5800.0015.500.11,1480.01%
2024/10/1600.000.117.0215.60-0.11,3980.00%
2024/10/150.615.7700.0015.600.61,9860.03%
2024/10/11015.4000.0015.4002,5780.00%
2024/10/094.115.791116.3315.45-72,711-0.26%
2024/10/010.115.3500.0015.450.13,8730.00%
2024/09/260.115.5500.0015.350.14,0390.00%
2024/09/240.215.3500.0015.300.24,0780.00%
2024/09/201015.3000.0015.25104,2050.24%
2024/09/190.115.3500.0015.300.14,3180.00%
2024/09/18015.4000.0015.2504,9810.00%
2024/09/10315.28215.5314.9015,0800.02%
2024/09/090.315.1500.0015.250.35,0790.00%
2024/09/0500.00215.4315.30-25,077-0.04%
2024/09/040.415.66215.6315.40-1.65,069-0.03%
2024/09/03416.2900.0016.0545,0600.08%
2024/09/024.416.632.316.8116.452.15,0440.04%
2024/08/301.116.24116.4016.200.14,9850.00%
2024/08/29115.9400.0015.9014,9670.02%
2024/08/28215.68315.7715.85-14,963-0.02%
2024/08/26215.5500.0015.4024,9690.04%
2024/08/23115.20115.1015.2004,9720.00%
2024/08/22115.4000.0015.3514,9810.02%
2024/08/21215.30315.4715.20-14,985-0.02%
2024/08/15315.203.515.2815.15-0.54,970-0.01%
2024/08/141.115.0900.0014.951.14,9590.02%
2024/08/130.215.0000.0014.950.24,9540.00%
2024/08/09214.83214.9514.8004,9460.00%
2024/08/08014.6500.0014.6504,9350.00%
2024/08/07114.25214.8014.75-14,924-0.02%
2024/08/06013.80513.9513.80-54,904-0.10%
2024/08/055.114.29214.3014.103.14,8720.06%
2024/08/02715.8000.0015.6574,8400.14%
2024/08/0100.00216.3316.25-24,817-0.04%
2024/07/31316.259.116.5916.25-6.14,796-0.13%
2024/07/30515.5000.0015.5554,7780.10%
2024/07/29115.5500.0015.3514,7540.02%
2024/07/260.115.7500.0015.950.14,7240.00%
2024/07/225.316.1600.0016.155.34,6870.11%
2024/07/191.717.09117.0016.950.74,6410.02%
2024/07/1815.418.0000.0017.7515.44,5660.34%
2024/07/176.418.35218.5818.254.44,4660.10%
2024/07/1611.118.8912.619.5918.65-1.54,315-0.03%
2024/07/15100.718.33218.8318.1598.73,7402.64%
2024/07/121318.67818.7018.5053,5410.14%
2024/07/114.117.50218.0317.802.13,1480.07%
2024/07/10418.18618.2817.95-23,024-0.07%
2024/07/09417.98118.0018.4532,8700.10%
2024/07/083017.831518.2318.85152,4250.62%
2024/07/05116.951217.2217.15-111,996-0.55%
2024/07/04216.25116.3516.3011,8640.05%
2024/07/03316.4000.0016.3531,8240.16%
2024/07/0200.00215.6515.70-21,750-0.11%
2024/07/0100.00415.7015.50-41,697-0.24%
2024/06/2800.00215.9315.95-21,677-0.12%
2024/06/27315.7200.0015.6531,6630.18%
2024/06/26416.20316.7016.1511,6040.06%
2024/06/251016.2300.0016.30101,5530.64%
2024/06/243917.171217.2317.00271,4381.88%
2024/06/19214.40114.5514.4016810.15%
2024/06/18114.4500.0014.5016780.15%
2024/06/1200.0020014.1814.15-200683-29.27% 大賣/鉅額交易
2024/05/28214.8500.0014.9028570.23%
2024/05/1500.00114.2514.20-11,008-0.10%
2024/05/0800.00114.3014.25-11,080-0.09%
2024/05/0600.00114.2514.25-11,098-0.09%
2024/05/03714.8600.0014.6571,1070.63%
2024/04/2200.00013.5513.6001,6150.00%
2024/04/1800.00314.1514.20-31,612-0.19%
2024/04/1200.00214.6514.65-21,626-0.12%
2024/04/11015.3000.0014.7501,6230.00%
2024/04/1000.00415.0515.10-41,633-0.24%
2024/04/0900.00815.0514.90-81,634-0.49%
2024/03/2800.00315.1315.05-31,680-0.18%
2024/03/2500.00114.9514.90-11,699-0.06%
2024/03/22014.80114.7514.85-11,727-0.06%
2024/03/21114.601014.5514.60-91,744-0.52%
2024/03/20214.55514.5514.65-31,818-0.16%
2024/03/18114.65114.5014.5502,1170.00%
2024/03/12114.8000.0014.9012,4000.04%
2024/03/08614.8100.0014.7562,6210.23%
2024/03/0100.00916.6216.10-94,720-0.19%
2024/02/2900.00516.1016.10-54,677-0.11%
2024/02/26015.8000.0015.5004,6870.00%
2024/02/2200.00415.8515.80-44,663-0.09%
2024/02/16315.5000.0015.5534,5960.07%
2024/02/1500.001015.1515.15-104,571-0.22%
2024/02/05214.9500.0014.8524,5650.04%
2024/02/02115.10115.2515.2504,5500.00%
2024/02/011114.9500.0014.90114,5200.24%
2024/01/30115.1500.0015.0014,5120.02%
2024/01/29115.05514.9515.25-44,509-0.09%
2024/01/2300.001016.2015.95-104,556-0.22%
2024/01/22216.0300.0016.0024,5230.04%
2024/01/19216.33116.2516.3014,4920.02%
2024/01/18916.4400.0016.6094,4230.20%
2024/01/17115.95115.8515.7004,2370.00%
2024/01/1000.00214.9014.85-23,994-0.05%
2024/01/04215.3300.0015.2523,9750.05%
2024/01/02116.1500.0016.0013,9470.03%
2023/12/271016.1000.0016.15103,9080.26%
2023/12/25315.7700.0015.8533,8960.08%
2023/12/15516.60117.1516.6543,9110.10%
2023/12/14217.454.317.5917.40-2.33,843-0.06%
2023/12/13216.6500.0016.5023,5890.06%
2023/12/1200.00116.5516.35-13,560-0.03%
2023/12/11117.10317.1017.15-23,489-0.06%
2023/12/08717.39217.5317.2553,4550.14%
2023/12/071817.8166.117.6417.05-48.13,384-1.42%
2023/12/06118.00318.2317.75-23,283-0.06%
2023/12/052218.03917.8818.20133,1860.41%
2023/12/04818.731018.7718.25-23,078-0.06%
2023/12/0128.318.271518.3618.5513.32,6900.49%
2023/11/30276.117.2018.117.2317.502581,76014.66% 大買/鉅額交易
2023/11/291.115.944615.5815.95-44.91,295-3.47%
2023/11/2800.002014.5014.50-201,131-1.77%
2023/11/24214.6000.0014.5521,0940.18%
2023/11/1300.00113.3013.35-11,030-0.10%
2023/11/1000.000.113.3013.40-0.11,0310.00%
2023/11/062013.7000.0013.80201,0651.88%
2023/11/0200.00513.7513.80-51,046-0.48%
2023/11/01813.80313.9013.9551,0140.49%
2023/10/04114.0000.0014.1011,4010.07%
2023/09/2800.00214.1014.10-21,419-0.14%
2023/09/20315.201714.5514.30-141,431-0.98%
2023/09/19314.8700.0014.7531,3400.22%
2023/09/151515.1000.0015.05151,3381.12%
2023/09/131315.3400.0015.20131,3570.96%
2023/09/11115.0000.0015.0011,3680.07%
2023/09/081015.15915.4515.1511,3710.07%
2023/09/071015.5500.0015.65101,3680.73%
2023/09/061015.7000.0015.60101,3660.73%
2023/09/0500.003415.6515.60-341,336-2.54%
2023/09/04915.8000.0015.4591,3020.69%
2023/09/01215.1000.0015.0021,2340.16%
2023/08/1600.00113.7513.80-11,817-0.06%
2023/08/141013.0000.0013.05101,8960.53%
2023/08/111114.0500.0013.60111,9090.58%
2023/08/1000.00114.4514.45-11,898-0.05%
2023/08/09015.9000.0014.5501,9020.00%
2023/08/04114.65114.6514.6501,8970.00%
2023/08/02515.5000.0015.3551,8810.27%
2023/08/0100.00515.8916.20-51,861-0.27%
2023/07/28515.2000.0015.2051,8300.27%
2023/07/24115.2000.0015.2011,8100.06%
2023/07/19215.2000.0015.0021,8050.11%
2023/07/18515.32115.6015.4541,8190.22%
2023/07/13515.50115.5015.2541,7810.22%
2023/07/11115.50114.8515.5501,8000.00%
2023/07/101114.2900.0014.15111,7900.61%
2023/07/07114.6000.0014.4511,8550.05%
2023/07/05615.1300.0015.1562,0220.30%
2023/06/21214.9000.0014.9522,0180.10%
2023/06/2000.00115.1014.95-12,004-0.05%
2023/06/1600.00115.7515.60-11,973-0.05%
2023/06/15915.5800.0015.7091,9620.46%
2023/06/14115.7018715.7615.75-1861,946-9.56% 大賣/鉅額交易
2023/06/1300.00315.6515.80-31,934-0.16%
2023/06/0900.00116.0015.85-11,903-0.05%
2023/06/08115.70215.9515.90-11,894-0.05%
2023/06/07315.75315.7515.8501,8830.00%
2023/06/061315.8500.0015.85131,8760.69%
2023/06/0519016.46916.6216.351811,8499.78% 大買/鉅額交易
2023/06/02315.55315.8015.5501,7610.00%
2023/06/01115.9000.0016.0011,7050.06%
2023/05/3100.00816.0916.10-81,673-0.48%
2023/05/30115.55116.1015.8001,6220.00%
2023/05/29916.0118215.9916.10-1731,520-11.37% 大賣/鉅額交易
2023/05/2400.00314.6014.70-31,294-0.23%
2023/05/22515.0600.0015.1051,2720.39%
2023/05/1817314.5000.0014.501731,23713.98% 大買/鉅額交易
2023/05/1700.00114.0514.00-11,218-0.08%
2023/05/16113.951413.7913.70-131,194-1.09%
2023/05/151213.3100.0013.35121,1721.02%
2023/05/11712.8000.0012.7071,1600.60%
2023/05/0900.00113.5013.15-11,139-0.09%
2023/05/08214.2000.0013.9521,1230.18%
2023/05/05113.9000.0014.4011,1010.09%
2023/04/2700.00213.0513.10-21,041-0.19%
2023/04/2500.00113.1012.90-11,034-0.10%
2023/04/24213.0500.0013.5021,0220.20%
2023/04/21112.9021012.8813.05-2091,015-20.59% 大賣/鉅額交易
2023/04/1800.00014.6014.2509260.00%
2023/04/1700.001014.7314.85-10894-1.12%
2023/04/14115.1000.0015.1018480.12%
2023/04/13414.28214.2014.5527710.26%
2023/04/12514.80414.5314.4517200.14%
2023/04/111914.011614.4814.6536450.46%
2023/04/101212.6200.0013.80125312.26%
2023/04/0600.001212.4012.85-12420-2.86%
2023/03/319011.7300.0011.759037424.01%
2023/03/303611.5900.0011.65363699.73%
2023/03/298211.3300.0011.458236422.48%
2023/03/28211.3500.0011.3523620.55%
2023/03/02111.1000.0011.3012980.34%
2023/02/21112.0000.0011.6012720.37%
2023/02/1500.001211.0011.10-12181-6.62%
2022/12/16610.2000.0010.3061523.94%
2022/12/09310.4000.0010.4031462.04%
2022/12/0200.0029.9510.00-2127-1.56%
2022/11/1059.7200.009.7251523.29%
2022/09/0859.9500.009.9552242.23%
2022/09/02210.1500.0010.1522300.87%
2022/08/1900.00110.2010.40-1225-0.44%
2022/08/11210.0500.0010.0522380.84%
2022/07/2719.9600.009.9812580.39%
2022/07/1300.0019.519.51-1274-0.36%
2022/07/08210.10119.709.82-9277-3.25%
2022/06/2400.00410.2010.20-4308-1.30%
2022/06/0100.00311.4011.40-3338-0.89%
2022/05/30311.4500.0011.3533440.87%
2022/05/09110.8500.0010.6513710.27%
2022/04/1100.00412.3012.00-4947-0.42%
2022/04/0800.00112.4012.45-1975-0.10%
2022/03/30213.2500.0013.3521,0180.20%
2022/03/17112.00112.0512.3001,0580.00%
2022/03/1000.00312.4512.45-31,082-0.28%
2022/03/08512.1800.0011.9551,0950.46%
2022/03/0700.00312.3512.25-31,105-0.27%
2022/03/01113.2000.0013.2011,1500.09%
2022/01/24213.9500.0013.9021,3310.15%
2022/01/1800.00215.0514.80-21,354-0.15%
2022/01/17214.4000.0014.6021,3330.15%
2022/01/07115.00115.1015.0001,2170.00%
2022/01/0600.00415.7515.90-41,211-0.33%
2022/01/04515.91515.9515.4501,1330.00%
2022/01/03115.00115.1015.1001,0150.00%
2021/12/28314.9800.0014.8531,4050.21%
2021/12/2100.001514.2014.15-151,488-1.01%
2021/12/2000.00614.1014.30-61,525-0.39%
2021/11/2900.00214.0014.25-22,464-0.08%
2021/11/2600.00114.5014.50-12,473-0.04%
2021/11/24115.1500.0015.1012,5060.04%
2021/11/19115.0500.0015.0512,6510.04%
2021/11/18115.1000.0014.9512,6740.04%
2021/11/1700.00115.2515.25-12,688-0.04%
2021/11/1600.00214.9514.95-22,703-0.07%
2021/11/1500.00314.9514.95-32,727-0.11%
2021/11/11114.8000.0014.8512,7600.04%
2021/11/10114.8500.0014.9512,7750.04%
2021/11/09114.9000.0014.9012,8080.04%
2021/11/08114.8000.0014.7012,8380.04%
2021/11/0500.00115.0515.10-12,896-0.03%
2021/11/03215.2500.0015.1523,0220.07%
2021/10/15615.5000.0015.5564,7720.13%
2021/10/14115.4500.0015.5014,8040.02%
2021/10/0800.00115.1015.30-14,927-0.02%
2021/10/05414.5300.0014.8044,8240.08%
2021/10/04214.80114.8014.3515,1700.02%
2021/10/01315.30315.2715.1005,2320.00%
2021/09/30115.90215.9015.90-15,590-0.02%
2021/09/291816.0300.0015.75185,6340.32%
2021/09/2700.00117.0017.15-15,679-0.02%
2021/09/22116.6000.0016.3516,1800.02%
2021/09/17217.35517.3217.20-36,158-0.05%
2021/09/16117.4500.0017.1016,0820.02%
2021/09/1500.00317.0016.85-35,958-0.05%
2021/09/14416.9000.0016.6045,8980.07%
2021/09/1300.001015.8516.55-105,843-0.17%
2021/09/0900.00116.0016.00-15,779-0.02%
2021/09/08215.90416.3015.75-25,787-0.03%
2021/09/07516.7200.0016.6555,7500.09%
2021/09/0600.00216.7016.35-25,614-0.04%
2021/09/031516.90517.1517.00105,5730.18%
2021/09/0200.00515.8716.00-55,351-0.09%
2021/09/0100.00116.1015.85-15,297-0.02%
2021/08/31115.85115.8515.8005,2750.00%
2021/08/3000.00616.0016.00-65,271-0.11%
2021/08/2700.00215.9815.70-25,225-0.04%
2021/08/26115.50215.5015.50-15,145-0.02%
2021/08/2400.007015.2014.90-705,079-1.38%
2021/08/23215.1500.0015.2525,0580.04%
2021/08/20114.9000.0014.7515,0420.02%
2021/08/19215.1000.0015.1025,0090.04%
2021/08/1600.00216.3516.00-24,976-0.04%
2021/08/13516.78516.6316.5004,9560.00%
2021/08/12517.00417.1917.0514,9240.02%
2021/08/11117.3000.0017.3014,8990.02%
2021/08/10116.90517.0016.85-44,837-0.08%
2021/08/0900.00118.3517.55-14,812-0.02%
2021/08/061718.192618.4918.00-94,739-0.19%
2021/08/0400.00117.8017.40-14,460-0.02%
2021/08/03118.0000.0017.5014,4420.02%
2021/08/0200.00317.1217.85-34,400-0.07%
2021/07/3000.00117.0016.55-14,283-0.02%
2021/07/29516.69216.9516.8534,2850.07%
2021/07/2800.00316.7216.55-34,271-0.07%
2021/07/27317.771317.8117.20-104,233-0.24%
2021/07/26318.171717.7917.75-144,176-0.34%
2021/07/231317.78317.4817.45104,1140.24%
2021/07/224018.471119.1018.00293,9730.73%
2021/07/212817.73517.9517.95233,4140.67%
2021/07/16217.30117.5017.1513,3130.03%
2021/07/151717.47117.5517.60163,2870.49%
2021/07/13117.40217.5516.90-13,282-0.03%
2021/07/12417.83118.0517.6033,2180.09%
2021/07/09617.80918.1117.90-33,073-0.10%
2021/07/08216.60116.9516.9512,7720.04%
2021/07/07817.001117.3116.85-32,740-0.11%
2021/07/06316.00316.0816.0502,4170.00%
2021/07/05515.36415.6915.6012,4250.04%
2021/07/02115.20415.3015.20-32,544-0.12%
2021/07/01916.77716.6615.7522,6930.07%
2021/06/307015.55315.5515.55672,3692.83%
2021/06/29413.68113.6014.1532,3630.13%
2021/06/21613.1000.0012.8562,4310.25%
2021/06/11113.6500.0013.6012,8530.04%
2021/06/0400.00113.6513.70-13,162-0.03%
2021/05/31114.4000.0014.1513,1510.03%
2021/05/2700.00113.6513.65-13,157-0.03%
2021/05/1900.001112.6312.85-113,365-0.33%
2021/05/1400.00112.8012.65-13,366-0.03%
2021/05/1200.00212.5012.40-23,346-0.06%
2021/05/11714.411013.9313.60-33,326-0.09%
2021/05/10214.9000.0014.8523,3160.06%
2021/05/06214.2500.0014.2023,3260.06%
2021/05/0400.001414.5314.60-143,316-0.42%
2021/05/03115.9500.0015.7013,3320.03%
2021/04/29216.15216.3516.9503,3300.00%
2021/04/27417.00117.1016.6533,3390.09%
2021/04/261017.17417.0017.5063,4480.17%
2021/04/22415.9600.0015.9043,4500.12%
2021/04/2100.00117.1017.10-13,393-0.03%
2021/04/20217.4800.0017.4023,4040.06%
2021/04/19117.756.217.5817.85-5.23,458-0.15%
2021/04/148.215.65115.7015.807.23,5320.20%
2021/04/13616.4000.0016.3563,5560.17%
2021/04/1200.00317.2217.15-33,552-0.08%
2021/04/09317.45117.1017.2523,5310.06%
2021/04/08917.391517.7417.95-63,516-0.17%
2021/04/071217.10216.2517.60103,4260.29%
2021/04/06115.40215.5516.00-13,349-0.03%
2021/04/011415.3900.0015.70143,3210.42%
2021/03/26215.00714.9114.95-53,509-0.14%
2021/03/24115.0000.0015.0013,4670.03%
2021/03/23616.27115.7015.2053,4170.15%
2021/03/19214.452014.6514.95-183,221-0.56%
2021/03/18114.35314.4014.25-23,173-0.06%
2021/03/17314.5000.0014.3033,1640.09%
2021/03/1600.00515.3015.30-53,052-0.16%
2021/03/1500.00113.5513.95-12,879-0.03%
2021/03/1200.00713.3613.35-72,855-0.25%
2021/03/1100.00213.3013.40-22,898-0.07%
2021/03/08213.0500.0013.0022,9660.07%
2021/03/0200.00613.5713.45-63,004-0.20%
2021/02/2500.001014.0014.35-103,178-0.31%
2021/02/241514.20214.3514.00133,1270.42%
2021/02/232014.2000.0014.00203,0790.65%
2021/02/22113.954914.0014.00-483,058-1.57%
2021/02/194014.1500.0013.85403,0191.32%
2021/02/181113.2000.0013.30112,9680.37%
2021/02/17212.5500.0013.0022,9410.07%
2021/01/2500.00313.5713.80-32,879-0.10%
2021/01/2200.002012.9513.00-202,821-0.71%
2021/01/21213.3500.0013.1022,7870.07%
2021/01/2000.0010613.2613.20-1062,764-3.83% 大賣/鉅額交易
2021/01/192114.261914.6714.4522,6990.07%
2021/01/1810414.00413.2114.251002,5383.94% 大買/
2021/01/15113.0000.0013.0012,4640.04%
2021/01/14113.55313.6013.80-22,417-0.08%
2021/01/1300.00113.7013.75-12,381-0.04%
2021/01/121013.91213.8013.5082,3410.34%
2021/01/11113.401013.3514.70-92,235-0.40%
2021/01/0800.00213.4013.40-22,097-0.10%
2021/01/0700.00512.2012.20-52,029-0.25%
2021/01/06512.0500.0012.0551,9960.25%
2021/01/0500.003613.2013.35-361,906-1.89%
2020/12/3100.00113.6013.20-11,819-0.05%
2020/12/291013.1000.0013.30101,6920.59%
2020/12/283613.40313.5013.55331,5522.13%
2020/12/252611.81512.3012.35211,4901.41%
2020/12/2400.00710.8211.25-71,315-0.53%
2020/12/22710.1400.0010.2571,2010.58%
2020/12/15610.50110.5510.3551,2470.40%
2020/12/1100.00310.5010.80-31,225-0.24%
2020/12/09111.15811.2011.15-71,153-0.61%
2020/12/07310.65310.8010.8001,1070.00%
2020/12/03110.1000.0010.2011,0170.10%
2020/11/2500.0029.509.51-2992-0.20%
2020/11/2459.3800.0010.0059230.54%
2020/11/1200.0049.079.03-4834-0.48%
2020/10/2718.7400.008.7218580.12%
2020/10/2628.8000.008.8228570.23%
2020/10/2318.7500.008.7518600.12%
2020/08/3100.0019.209.25-1968-0.10%
2020/07/1700.0019.208.85-1831-0.12%
2020/07/1669.3019.159.7057830.64%
2020/06/3018.1000.008.1517230.14%
2020/06/0800.0068.808.69-6777-0.77%
2020/06/0418.8618.888.8307720.00%
2020/05/1868.2500.008.1668170.73%
2020/05/1200.0019.028.95-1864-0.12%
2020/05/1100.0019.129.15-1872-0.11%
2020/05/0828.6800.008.7228750.23%
2020/04/2800.00108.508.28-101,001-1.00%
2020/04/27108.3058.348.4551,0110.49%
2020/04/2300.0018.108.10-11,032-0.10%
2020/04/1758.09168.238.02-111,176-0.93%
2020/04/16178.0058.508.26121,1671.03%
2020/04/1500.0018.088.08-11,145-0.09%
2020/04/0900.0027.387.22-21,215-0.16%
2020/04/0826.9257.387.53-31,218-0.25%
2020/04/0716.8900.006.8511,2460.08%
2020/03/2600.00116.306.42-111,676-0.66%
2020/03/2400.0045.926.15-41,710-0.23%
2020/03/2325.3000.005.7021,7050.12%
2020/03/1900.0015.525.31-11,689-0.06%
2020/03/1300.0026.596.70-21,686-0.12%
2020/03/1257.2300.007.2651,6630.30%
2020/03/0628.8500.008.8521,6640.12%
2020/03/0300.0029.169.12-21,646-0.12%
2020/02/2500.0019.919.80-11,609-0.06%
2020/02/2419.6500.009.6811,5900.06%
2020/02/1700.0019.909.90-11,521-0.07%
2020/02/1300.0019.559.50-11,492-0.07%
2020/02/1229.7929.839.8001,4760.00%
2020/02/1129.8900.009.8221,4590.14%
2020/02/1019.7500.009.8411,4390.07%
2020/02/0300.0058.208.30-51,261-0.40%
2020/01/3100.0088.378.82-81,239-0.65%
2020/01/3000.0058.988.98-51,218-0.41%
2020/01/17510.0000.0010.0051,1740.43%
2020/01/1500.00510.4010.50-51,114-0.45%
2020/01/0859.0100.009.0459520.52%
2020/01/0700.00159.609.71-15934-1.61%
2020/01/03810.2500.0010.3088870.90%
2020/01/021610.64110.3510.50158531.76%
2019/12/3000.00110.0010.20-1781-0.13%
2019/12/27110.3000.0010.2517530.13%
2019/12/2600.001010.4510.30-10705-1.42%
2019/12/2458.9000.008.9755080.98%
2019/12/2300.00108.168.16-10464-2.15%
2019/12/2000.0017.287.42-1381-0.26%
2019/12/1100.00107.307.30-10325-3.07%
2019/12/0400.00107.057.09-10290-3.44%
2019/12/03106.85107.107.0302830.00%
2019/11/13106.9800.007.00103023.30%
2019/11/1216.7000.006.6712970.34%
2019/10/2800.0017.157.11-1322-0.31%
2019/10/24107.2400.007.18103253.07%
2019/10/1817.1000.007.0913250.31%
2019/10/0200.0057.387.35-5312-1.60%
2019/09/2600.0017.047.03-1285-0.35%
2019/09/18156.9500.006.94152795.36%
2019/09/1256.7400.006.7753211.56%
2019/08/1300.0016.736.64-1289-0.35%
2019/08/0516.9600.006.9212940.34%
2019/07/3100.0017.267.29-1293-0.34%
2019/07/30107.3200.007.38102923.42%
2019/07/1200.0017.547.51-1313-0.32%
2019/07/1117.5300.007.5213250.31%
2019/06/2117.6900.007.5313800.26%
2019/05/2800.0017.517.45-1395-0.25%
2019/05/1600.0037.847.75-3455-0.66%
2019/05/1437.6800.007.8635570.54%
2019/05/1300.0078.067.90-7568-1.23%
2019/05/1000.0018.318.13-1564-0.18%
2019/05/0600.0028.598.52-2564-0.35%
2019/05/0358.6000.008.7755630.89%
2019/05/0228.5000.008.5825600.36%
2019/04/2318.8900.008.8615570.18%
2019/04/1700.0019.299.18-1556-0.18%
2019/04/1100.0059.109.09-5544-0.92%
2019/04/1058.9500.008.9555360.93%
2019/04/0939.2000.009.1535300.57%
2019/04/0300.0018.799.09-1519-0.19%
2019/03/2900.001.48.648.64-1.4499-0.28%
2019/03/2518.6300.008.6315090.20%
2019/03/0729.2800.009.2026460.31%
2019/03/0500.0029.489.44-2658-0.30%
2019/02/2600.00209.729.68-20658-3.04%
2019/02/2000.0019.919.81-1661-0.15%
2019/02/1800.0049.919.90-4662-0.60%
2019/02/1539.87189.609.55-15650-2.30%
2019/02/143710.26110.109.96366375.64%
2019/02/1329.03109.669.68-8593-1.35%
2019/02/1268.7238.678.8035480.55%
2019/01/2818.5900.008.5315870.17%
2019/01/2428.5000.008.4626590.30%
2019/01/2100.0018.708.64-1686-0.15%
2019/01/0918.7518.938.7707300.00%
2019/01/0728.4300.008.4327510.27%
2018/12/2629.0200.008.8928360.24%
2018/12/2518.9900.008.9518430.12%
2018/12/2419.1200.009.1318560.12%
2018/12/2100.00228.859.36-22893-2.46%
2018/12/1729.4800.009.4729060.22%
2018/12/1400.0039.419.56-3913-0.33%
2018/12/1229.95210.059.9509210.00%
2018/12/07110.2000.0010.2019750.10%
2018/12/06110.90110.6010.1509830.00%
2018/12/05110.80310.6010.90-2988-0.20%
2018/12/042411.00510.8011.20199941.91%
2018/11/2900.0019.989.62-1936-0.11%
2018/11/2300.00219.109.09-21979-2.14%
2018/11/2139.5600.009.5931,0910.27%
2018/11/2029.4500.009.4521,1620.17%
2018/11/1500.0019.419.35-11,187-0.08%
2018/11/1219.5900.009.3711,2430.08%
2018/11/07210.0500.0010.0521,3790.15%
2018/11/0600.0029.959.70-21,423-0.14%
2018/11/05310.121310.2110.15-101,433-0.70%
2018/11/02510.761310.8910.70-81,428-0.56%
2018/11/0149.7749.909.9701,4140.00%
2018/10/3129.3300.009.3021,4390.14%
2018/10/3028.6000.008.5421,4490.14%
2018/10/2919.1000.008.9711,4850.07%
2018/10/2529.4500.009.2121,5400.13%
2018/10/24210.2500.0010.1021,5830.13%
2018/10/1900.00110.4510.55-11,757-0.06%
2018/10/18210.9800.0010.9021,8590.11%
2018/10/1700.00111.2511.00-12,087-0.05%
2018/10/16211.0000.0011.2522,1730.09%
2018/10/1500.00110.6510.65-12,231-0.04%
2018/10/12110.95511.0010.90-42,263-0.18%
2018/10/11110.7000.0010.7012,3270.04%
2018/10/09510.84711.7311.85-22,419-0.08%
2018/10/08210.9000.0010.8022,4480.08%
2018/10/05111.00511.9011.05-42,549-0.16%
2018/10/04512.1000.0012.0052,5990.19%
2018/10/0300.00512.5012.10-52,706-0.18%
2018/10/0200.00212.7012.60-22,813-0.07%
2018/10/0100.00112.5012.50-12,891-0.03%
2018/09/28412.44312.5012.5013,0370.03%
2018/09/26413.3500.0013.3043,3960.12%
2018/09/2500.00113.5013.30-13,759-0.03%
2018/09/21113.4000.0013.4013,9320.03%
2018/09/19513.25113.7013.2544,1280.10%
2018/09/17113.8500.0013.7514,2160.02%
2018/09/061114.8000.0014.80114,5820.24%
2018/08/30516.25416.0115.8515,6040.02%
2018/08/29116.2000.0016.1015,7530.02%
2018/08/2800.003016.3716.10-305,776-0.52%
2018/08/272415.831715.7416.0575,7770.12%
2018/08/23214.8000.0014.6525,9050.03%
2018/08/2200.00815.3815.10-86,032-0.13%
2018/08/20315.4000.0015.3036,3690.05%
2018/08/161015.55915.7715.5516,3900.02%
2018/08/151115.39115.4015.20106,4200.16%
2018/08/14415.6900.0015.8046,4990.06%
2018/08/13315.1700.0015.0036,4390.05%
2018/08/071018.001017.6517.6506,3770.00%
2018/08/06517.25517.4017.0506,3790.00%
2018/08/033017.193016.9217.2006,4390.00%
2018/08/0200.00716.8617.10-76,491-0.11%
2018/08/0100.001517.8517.65-156,468-0.23%
2018/07/3100.00817.8918.00-86,495-0.12%
2018/07/301317.87317.9217.55106,4480.16%
2018/07/272719.003419.0618.90-76,377-0.11%
2018/07/26118.70618.7018.55-56,317-0.08%
2018/07/251718.67718.6918.55106,2560.16%
2018/07/242718.461618.3919.35116,1460.18%
2018/07/201017.45616.2316.1545,8220.07%
2018/07/191017.4500.0017.35105,7500.17%
2018/07/18317.951218.1317.50-95,711-0.16%
2018/07/17518.8500.0017.8555,6310.09%
2018/07/16519.85719.3419.00-25,526-0.04%
2018/07/1200.00520.0620.15-55,365-0.09%
2018/07/111620.3300.0019.70165,3170.30%
2018/07/10920.13119.6020.1085,2270.15%
2018/07/09121.1000.0021.1015,1130.02%
2018/07/0600.00121.1522.05-15,022-0.02%
2018/07/05623.3500.0022.8064,8690.12%
2018/07/04124.8500.0024.8014,6980.02%
2018/07/03624.67725.1425.20-14,483-0.02%
2018/06/2800.001021.9522.30-103,839-0.26%
2018/06/2700.00120.8020.65-13,761-0.03%
2018/06/25619.1200.0020.0063,6750.16%
2018/06/2200.00118.9018.60-13,629-0.03%
2018/06/21219.3000.0019.2023,6200.06%
2018/06/20219.2000.0018.8023,6020.06%
2018/06/19120.0500.0020.0013,6080.03%
2018/06/1500.00819.9720.90-83,599-0.22%
2018/06/141520.712120.7020.75-63,528-0.17%
2018/06/132222.881721.9823.0053,3970.15%
2018/06/1200.00521.0021.00-53,023-0.17%
2018/06/11418.7500.0019.1042,9590.14%
2018/06/08717.01517.4017.4022,7780.07%
2018/06/06914.20714.4514.4522,3240.09%
2018/06/0500.00113.4513.15-12,163-0.05%
2018/06/04113.15913.8513.85-82,104-0.38%
2018/06/0100.00213.7013.05-22,045-0.10%
2018/05/31814.19914.1613.70-12,019-0.05%
2018/05/302112.81313.2014.00181,8850.95%
2018/05/291412.96613.2813.3581,8030.44%
2018/05/28112.15211.9012.15-11,689-0.06%
2018/05/23311.0000.0010.8031,4960.20%
2018/05/1500.00310.7510.65-31,267-0.24%
2018/05/08210.50210.0510.6001,0260.00%
2018/05/0729.4600.009.9829800.20%
2018/04/1200.00210.1010.15-21,265-0.16%
2018/04/09210.0000.0010.0021,6730.12%
2018/04/0300.001010.1010.15-101,668-0.60%
2018/03/301010.4800.0010.30101,6940.59%
2018/03/21110.9500.0011.5011,5300.07%
2018/02/26210.0000.0010.1521,4860.13%
2018/02/0600.0069.709.25-61,603-0.37%
2018/01/17110.4000.0010.5013,0240.03%
2018/01/1600.00110.5510.65-13,022-0.03%
2018/01/11611.0000.0011.0563,0750.20%
2018/01/0900.00511.2511.20-53,065-0.16%
2018/01/05612.0300.0012.0062,9380.20%
2018/01/04512.2000.0012.2552,8060.18%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音