台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
  • 股價
    20.40
  • 漲跌
    ▲0.40
  • 漲幅
    +2.00%
  • 成交量
    237
  • 產業
    上櫃 電子零組件類股▲0.90%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合正 (5381)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001020.6020.60-10335-2.98%
2025/01/0800.001023.2023.30-10328-3.04%
2025/01/072022.3800.0022.20203256.15%
2024/12/31123.3000.0023.3513250.31%
2024/12/230.123.2500.0023.150.13130.03%
2024/12/2000.00223.5523.25-2313-0.64%
2024/12/160.323.7300.0023.300.33140.10%
2024/12/130.124.7500.0024.800.12960.03%
2024/12/110.225.3500.0025.350.23820.04%
2024/12/0300.00324.8025.50-3387-0.77%
2024/11/12127.0000.0027.1014270.23%
2024/10/0700.00128.1528.05-11,240-0.08%
2024/09/30128.0000.0027.9011,2700.08%
2024/09/2500.00127.8527.90-11,285-0.08%
2024/09/240.127.8500.0027.850.11,2890.01%
2024/09/230.128.4000.0028.400.11,2960.01%
2024/09/200.128.1000.0028.550.11,2980.01%
2024/09/16128.9000.0028.7011,2970.08%
2024/09/130.428.79129.6028.75-0.61,300-0.04%
2024/09/1000.00225.4525.45-21,263-0.16%
2024/09/0500.00025.6525.5001,3970.00%
2024/09/040.325.9500.0025.850.31,4070.02%
2024/08/2200.00226.8526.85-21,498-0.13%
2024/08/15326.9700.0026.7031,5880.19%
2024/08/055.427.7700.0027.455.41,7430.31%
2024/08/02230.3500.0030.5021,7730.11%
2024/07/310.230.5000.0030.500.21,7960.01%
2024/07/300.230.9000.0031.000.21,8000.01%
2024/07/29532.61131.8031.7541,7800.23%
2024/07/221.133.3100.0033.201.11,8140.06%
2024/07/190.733.7700.0033.600.71,8180.04%
2024/07/180.434.1700.0033.950.41,8260.02%
2024/07/170.535.00635.8535.00-5.51,830-0.30%
2024/07/169.335.2300.0035.109.31,8770.50%
2024/07/151137.45238.0035.8591,9620.46%
2024/07/12335.621635.4236.55-131,807-0.72%
2024/07/100.233.7000.0033.850.21,8270.01%
2024/07/0900.000.133.5033.85-0.12,088-0.01%
2024/07/0800.00133.4033.35-12,340-0.04%
2024/07/03233.50233.3533.3502,4900.00%
2024/06/27133.9500.0033.6012,5280.04%
2024/06/25133.90234.0334.05-12,573-0.04%
2024/06/2400.00234.0033.80-22,627-0.08%
2024/06/21133.85234.0533.90-12,799-0.04%
2024/06/20234.10234.2833.9502,8930.00%
2024/06/18334.7500.0034.2532,9320.10%
2024/06/1700.00335.3034.85-32,944-0.10%
2024/06/14135.00635.1835.00-52,936-0.17%
2024/06/13934.5400.0034.2092,8690.31%
2024/06/12034.00133.5033.60-12,886-0.03%
2024/06/11134.80134.3534.3502,9530.00%
2024/06/07134.8000.0034.8513,0500.03%
2024/06/0600.00134.1034.00-13,034-0.03%
2024/06/05533.60033.8033.6053,0350.16%
2024/05/31133.8500.0033.8013,0780.03%
2024/05/29433.8900.0033.9543,1000.13%
2024/05/2800.00234.0533.90-23,113-0.06%
2024/05/2400.00034.3033.9003,1780.00%
2024/05/23133.95133.8533.8503,3910.00%
2024/05/22135.15134.9534.3503,6650.00%
2024/05/21236.0000.0035.2523,9300.05%
2024/05/2000.002.135.0235.20-2.14,367-0.05%
2024/05/17234.40734.4834.40-54,646-0.11%
2024/05/161734.321134.5134.0564,6580.13%
2024/05/15233.40133.6033.6014,7870.02%
2024/05/13134.0500.0034.1014,8500.02%
2024/05/082.136.55436.6036.30-1.94,899-0.04%
2024/05/0600.00333.9033.90-34,847-0.06%
2024/05/023.134.50234.5034.401.14,8550.02%
2024/04/29933.9400.0033.8594,8810.18%
2024/04/26634.6000.0034.5064,8460.12%
2024/04/24835.31735.4135.2514,8170.02%
2024/04/23135.15134.9034.8004,8090.00%
2024/04/221236.24836.4335.3044,7960.08%
2024/04/19437.66138.1537.0534,7790.06%
2024/04/18438.98338.6538.2514,6610.02%
2024/04/17438.73538.5739.15-14,498-0.02%
2024/04/16236.30936.5735.95-74,367-0.16%
2024/04/151340.221538.9238.25-24,282-0.05%
2024/04/12737.481836.9338.55-114,022-0.27%
2024/04/11535.35135.7035.3543,7650.11%
2024/04/102236.10135.9035.75213,7130.57%
2024/04/09535.6900.0035.5553,6470.14%
2024/04/0800.00133.4035.20-13,621-0.03%
2024/04/02134.5000.0033.7513,6220.03%
2024/04/01134.60134.8034.6003,6040.00%
2024/03/28235.88336.2335.55-13,581-0.03%
2024/03/27436.43136.0536.1533,5690.08%
2024/03/2619.136.751836.6436.951.13,5240.03%
2024/03/25835.831435.0036.30-63,354-0.18%
2024/03/22532.931334.0133.40-83,279-0.24%
2024/03/21832.4500.0032.3583,2730.24%
2024/03/20233.00133.5032.6013,2720.03%
2024/03/19233.7500.0033.3523,2910.06%
2024/03/18333.80633.6733.90-33,332-0.09%
2024/03/15134.7000.0033.2013,4340.03%
2024/03/143635.7000.0035.35363,4211.05%
2024/03/13136.85137.1036.9503,3830.00%
2024/03/08136.00735.8036.00-63,433-0.17%
2024/03/06137.5000.0037.4013,5030.03%
2024/03/05236.3000.0036.3023,6730.05%
2024/03/011035.1600.0035.25104,0310.25%
2024/02/291835.63134.5535.90174,0290.42%
2024/02/2700.00135.1034.55-14,020-0.02%
2024/02/261537.60237.3036.30133,9990.33%
2024/02/233938.553838.9938.1513,7960.03%
2024/02/221038.47739.1838.1533,5230.09%
2024/02/211938.071837.4038.0513,2500.03%
2024/02/201939.321339.3139.3562,8070.21%
2024/02/16431.40332.2732.5512,5040.04%
2024/02/15328.75329.8529.6002,3690.00%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨-2023/07/14
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨-2023/05/02
合正 相關文章
合正 相關影音