台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.04%
  • 成交量
    2,530
  • 產業
    上櫃 光電類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新門 (5432)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281172.001175.50169.5001,1320.00%
2024/03/270.2165.5000.00164.500.21,0920.02%
2024/03/2000.001162.50159.50-11,113-0.09%
2024/03/191159.0000.00156.5011,1580.09%
2024/03/181161.0000.00161.0011,1720.09%
2024/03/1500.002161.00152.00-21,210-0.17%
2024/03/142159.7500.00157.0021,2240.16%
2024/03/041155.501164.50164.5001,3320.00%
2024/03/011162.001156.50155.5001,3260.00%
2024/02/264159.251160.50154.5031,3070.23%
2024/02/2300.001142.50153.00-11,234-0.08%
2024/02/221140.5000.00139.5011,2010.08%
2024/02/1900.001145.00137.00-11,188-0.08%
2024/02/161142.0000.00143.5011,1800.08%
2024/02/021138.5000.00135.5011,1580.09%
2024/02/0100.001136.50138.00-11,137-0.09%
2024/01/312138.252136.75135.5001,1200.00%
2024/01/301136.0000.00135.5011,0610.09%
2024/01/2500.002129.25127.00-21,036-0.19%
2024/01/2200.001133.50133.50-1943-0.11%
2024/01/1900.002119.50121.50-2918-0.22%
2024/01/182116.5000.00115.0029080.22%
2024/01/171117.501122.00118.0009220.00%
2024/01/121117.5000.00117.5018900.11%
2024/01/091122.0000.00122.0018700.11%
2024/01/082129.002128.00122.5008580.00%
2024/01/052118.752122.50122.0008170.00%
2023/12/181129.001127.00124.5009830.00%
2023/12/154125.883126.00119.5019540.10%
2023/12/146125.927126.14122.00-1919-0.11%
2023/12/1300.001127.50127.50-1861-0.12%
2023/12/122116.502110.50116.0008450.00%
2023/12/1100.002117.00117.00-2811-0.25%
2023/12/07699.57298.4597.2047850.51%
2023/12/014104.634104.0099.2007200.00%
2023/11/3000.001106.00106.00-1698-0.14%
2023/11/29195.50291.4096.50-1697-0.14%
2023/11/28287.7000.0087.8026690.30%
2023/10/2600.00168.3068.60-1692-0.14%
2023/10/25171.0000.0070.8017100.14%
2023/10/03275.00274.9578.3007330.00%
2023/10/02179.00177.4076.0007060.00%
2023/09/1900.00154.4054.50-1529-0.19%
2023/09/1100.00255.8055.80-2476-0.42%
2023/09/06255.1500.0054.8024520.44%
2023/09/05353.8000.0057.2034210.71%
2023/08/3100.00349.8349.50-3397-0.75%
2023/08/29349.7200.0049.2033900.77%
2023/08/2200.00349.4049.80-3381-0.79%
2023/08/21352.3000.0051.9033730.80%
2023/08/0800.00250.7050.70-2293-0.68%
2023/08/07248.3000.0049.5022870.70%
2023/08/0200.00143.0042.65-1267-0.37%
2023/07/3100.00146.6045.30-1262-0.38%
2023/07/27247.7500.0048.2522290.87%
2023/07/1800.000.140.7040.70-0.1162-0.07%
2023/06/0200.00235.1035.20-2136-1.47%
2023/05/23130.3000.0030.5511100.90%
2023/05/22130.3000.0030.2511100.91%
2022/05/24148.20148.4542.650490.00%
2021/12/0800.00031.1531.4508-0.07%
2021/07/2200.00328.7329.00-328-10.44%
2021/07/2100.00925.9426.40-925-34.97%
2021/07/20223.45323.9724.00-126-3.75%
2021/07/16823.4400.0023.4082827.63%
2021/07/13223.4000.0023.402306.52%
2021/07/06224.88125.4524.851501.99%
2021/07/0500.00124.7524.80-150-1.98%
2021/07/0100.00224.2024.40-249-4.00%
2021/06/30223.6500.0023.802494.01%
2021/06/25223.45224.0824.100490.00%
2021/06/24123.4000.0023.401492.03%
2021/06/23124.2000.0023.151492.03%
2021/06/2200.00225.1825.15-249-4.07%
2021/06/2100.00623.6524.45-649-12.22%
2021/06/18422.85424.5122.850480.00%
2021/06/17820.873722.0322.65-2948-60.10%
2021/06/15219.90321.3721.25-147-2.11%
2021/06/1100.00121.0020.50-147-2.12%
2021/06/07120.90520.9320.90-447-8.41%
2021/06/04720.6400.0020.6574714.68%
2021/06/03420.9500.0021.004478.41%
2021/06/02521.15121.2521.254478.37%
2021/06/01621.0300.0021.1564712.56%
2021/05/31421.2600.0021.504478.35%
2021/05/2800.00822.4321.70-847-16.69%
2021/05/2700.00320.8020.85-348-6.21%
2021/05/26120.1500.0020.401482.06%
2021/05/25221.251220.9720.45-1048-20.58%
2021/05/2400.00320.5520.80-348-6.16%
2021/05/211520.0900.0020.15154830.85%
2021/05/2000.00820.4420.55-848-16.56%
2021/05/1800.00220.2020.20-248-4.16%
2021/05/17919.04419.6620.0054810.42%
2021/05/14920.1700.0020.2094719.07%
2021/05/12321.40120.9520.952464.26%
2021/05/11422.1500.0021.354468.57%
2021/05/10322.60223.0022.601462.15%
2021/05/07222.4000.0022.552464.31%
2021/05/0500.00323.1022.85-346-6.44%
2021/05/04222.452022.4122.00-1846-38.79%
2021/05/0300.00323.0723.05-345-6.56%
2021/04/29722.62423.2823.353456.54%
2021/04/28822.7500.0023.1084517.56%
2021/04/2700.00523.6623.30-545-11.05%
2021/04/26222.351123.3223.20-945-19.76%
2021/04/23122.55222.8022.55-145-2.20%
2021/04/221022.481122.8922.80-147-2.09%
2021/04/21422.45522.8122.30-147-2.09%
2021/04/20422.4900.0022.454478.43%
2021/04/192423.8300.0023.30244651.43%
2021/04/16925.55926.9124.650450.00%
2021/04/1500.002224.2624.65-2241-53.25%
2021/04/14824.0000.0022.4583821.00%
2021/04/131224.4300.0024.10123633.06%
2021/04/1200.001825.1925.20-1833-54.22%
2021/04/0900.00622.9522.95-624-24.61%
2021/04/0800.002520.9020.90-2523-106.31%
2021/04/06119.401619.2419.05-1518-83.26%
2021/04/01318.821218.8219.25-918-49.45%
2021/03/311018.54119.3018.3091751.43%
2021/03/30118.80118.8018.800170.00%
2021/03/26118.90118.9018.650170.00%
2021/03/25218.95418.8818.80-217-11.17%
2021/03/24119.00119.0019.000180.00%
2021/03/23319.001418.8318.95-1119-57.39%
2021/03/22219.18219.1819.000190.00%
2021/03/19118.95418.9018.95-319-15.22%
2021/03/18419.051918.9519.00-1520-74.44%
2021/03/17119.1000.0019.101214.57%
2021/03/16619.251719.1119.00-1125-43.25%
2021/03/15119.151719.0919.15-1625-61.58%
2021/03/12118.7500.0018.751263.79%
2021/03/11518.92119.5018.8543112.67%
2021/03/1000.00318.7518.80-331-9.40%
2021/03/05518.8500.0019.0553215.34%
2021/03/03218.9000.0019.152326.15%
2021/03/021018.95219.3519.2083324.18%
2021/02/25818.86219.2018.9063815.63%
2021/02/24818.7700.0018.9583820.53%
2021/02/23618.7400.0018.8564014.80%
2021/02/221318.6100.0018.75134031.80%
2021/02/19818.7700.0018.7584019.79%
2021/02/18318.8700.0019.003427.13%
2021/02/17618.87119.5519.1054211.88%
2021/02/02119.10119.1019.100410.00%
2021/01/29318.4000.0018.603417.15%
2021/01/28318.5200.0018.653417.16%
2021/01/26119.10119.1018.700410.00%
2021/01/25318.8000.0018.903427.10%
2021/01/22119.10119.1019.100420.00%
2021/01/21219.55419.3518.95-242-4.67%
2021/01/20119.50319.3319.20-243-4.64%
2021/01/19119.8000.0019.451432.31%
2021/01/18319.0500.0019.803436.92%
2021/01/13219.70619.5819.60-443-9.23%
2021/01/12219.781319.7219.65-1143-25.41%
2021/01/08119.90119.9019.900430.00%
2021/01/07120.002719.8419.90-2643-59.52%
2021/01/06119.90620.0319.90-543-11.62%
2021/01/05620.076119.9220.35-5542-128.65%
2021/01/04219.802619.8019.85-2440-59.28%
2020/12/31120.00120.0020.000400.00%
2020/12/30420.06820.0120.10-440-10.00%
2020/12/29119.1500.0019.751392.51%
2020/12/28919.6300.0019.6094022.31%
2020/12/251119.75220.0319.9594022.38%
2020/12/24219.7500.0019.752404.99%
2020/12/22619.87120.3020.3054012.40%
2020/12/212019.90220.6019.80184043.96%
2020/12/17820.44420.8020.754448.89%
2020/12/16120.501120.6120.70-1047-21.20%
2020/12/15120.2500.0020.251472.13%
2020/12/11520.05520.3020.250480.00%
2020/12/10419.98120.3520.353486.22%
2020/12/091320.28120.6020.40124824.69%
2020/12/081020.39820.6420.852494.06%
2020/12/072320.931221.3220.00114922.29%
2020/12/041121.65121.8521.60104820.55%
2020/12/0300.001521.9421.90-1548-31.03%
2020/12/02521.2000.0021.6054810.40%
2020/12/011421.10421.6621.70104720.86%
2020/11/301521.38322.2521.45124725.25%
2020/11/27320.156721.2121.65-6445-139.69%
2020/11/26619.902519.9519.70-1942-44.86%
2020/11/25719.201519.8319.85-841-19.23%
2020/11/241118.818219.8919.00-7140-176.47%
2020/11/23918.5700.0018.4593425.76%
2020/11/20119.40519.0819.05-434-11.74%
2020/11/19319.00219.0519.051342.93%
2020/11/1800.00319.0018.90-334-8.80%
2020/11/171019.191319.2219.00-334-8.81%
2020/11/16919.2914119.3419.30-13233-395.21% 大賣/鉅額交易
2020/11/1300.001518.2018.25-1527-53.60%
2020/11/12218.156218.1718.25-6027-216.35%
2020/11/11118.102217.9918.00-2126-80.77%
2020/11/10717.991717.9818.05-1025-39.14%
2020/11/09517.835417.8417.90-4925-194.32%
2020/11/06117.60317.5317.60-223-8.57%
2020/11/05117.70217.6517.55-123-4.20%
2020/11/04117.6500.0017.501234.20%
2020/11/03817.48217.8017.4562424.68%
2020/11/02117.70317.5717.70-224-8.25%
2020/10/30817.60317.7317.5052420.59%
2020/10/29617.30317.6017.2532412.41%
2020/10/281017.32717.7017.7032412.49%
2020/10/27717.59217.7017.6552321.16%
2020/10/261017.44317.6817.6572428.71%
2020/10/23817.38117.5517.5072428.91%
2020/10/22817.38117.7517.3572428.89%
2020/10/19717.3100.0017.4572428.25%
2020/10/16417.3600.0017.5542515.92%
2020/10/15117.4500.0017.451253.96%
2020/10/1400.002417.6417.65-2426-90.34%
2020/10/13817.38117.7017.3573122.48%
2020/10/08217.70117.6517.551333.03%
2020/10/07817.3600.0017.4583323.90%
2020/10/06617.47117.7017.7053414.47%
2020/10/05217.95317.8217.60-136-2.75%
2020/09/29117.80217.7517.65-137-2.69%
2020/09/2800.00417.9017.70-439-10.25%
2020/09/25117.30517.7917.30-439-10.16%
2020/09/23517.1700.0017.3054012.33%
2020/09/221417.0700.0017.10144232.76%
2020/09/211617.2700.0017.25164634.73%
2020/09/187417.49417.7917.807047147.52%
2020/09/176817.611918.2617.604947104.11%
2020/09/16718.357618.3018.35-6944-156.11%
2020/09/15117.70717.7017.70-642-14.06%
2020/09/141017.313617.5517.65-2643-59.52%
2020/09/10117.4000.0017.401432.28%
2020/09/091217.14517.3117.3574515.46%
2020/09/084716.8000.0017.104744104.68%
2020/09/071716.9700.0017.05174438.19%
2020/09/04517.14117.1517.104448.93%
2020/09/03217.70217.7017.550440.00%
2020/09/02917.0000.0017.2594519.92%
2020/09/01417.1900.0017.204458.80%
2020/08/31717.23117.4017.3064513.08%
2020/08/282216.9400.0017.20224746.50%
2020/08/27617.13417.3917.152474.20%
2020/08/26817.18117.3017.3074714.74%
2020/08/21117.2000.0017.201482.05%
2020/08/201916.84117.4017.00184936.51%
2020/08/191116.94217.3317.3094818.44%
2020/08/18516.9100.0017.1554910.15%
2020/08/17117.35117.3517.350490.00%
2020/08/14917.03217.2517.2574914.17%
2020/08/132016.8200.0017.05204940.38%
2020/08/1100.00217.3017.20-249-4.06%
2020/08/10217.2000.0017.202494.06%
2020/08/0600.00317.2017.05-349-6.07%
2020/08/041516.7200.0016.85154930.50%
2020/08/03517.01117.1517.104488.21%
2020/07/30316.8500.0016.853486.15%
2020/07/29416.6100.0016.804488.20%
2020/07/28416.7500.0016.604488.17%
2020/07/275017.0600.0016.955048102.25%
2020/07/24416.8500.0016.954478.34%
2020/07/23516.8000.0017.0554710.46%
2020/07/22716.9800.0017.0074714.65%
2020/07/21916.9800.0017.0594718.96%
2020/07/201616.8500.0017.10164733.92%
2020/07/163517.3200.0017.40354773.30%
2020/07/153817.041317.7917.60254851.55%
2020/07/14416.65317.0016.801432.28%
2020/07/135616.6000.0016.855643129.68%
2020/07/10516.22716.2416.40-242-4.74%
2020/07/0900.00716.4416.35-742-16.65%
2020/07/084516.2800.0016.354541109.76%
2020/01/2000.00119.0519.15-159-1.69%
2019/12/3000.00119.9520.40-1111-0.90%
2019/12/2600.00119.5019.50-1110-0.91%
2019/11/2600.000.119.4019.60-0.1113-0.05%
2019/08/2300.00117.1516.75-193-1.07%
2019/08/1900.00117.0517.05-196-1.03%
2019/07/2500.00518.5018.45-5128-3.89%
2019/06/05521.6200.0020.6052222.24%
2019/04/17225.0000.0024.2023140.64%
2019/04/08141.00443.0038.80-3259-1.16%
2019/04/02143.4000.0043.3012430.41%
2019/04/01439.8800.0042.7042401.66%
2019/03/2600.00243.2043.15-2232-0.86%
2019/03/25142.9000.0043.1012310.43%
2019/03/2200.00242.5543.50-2229-0.87%
2019/03/2100.00744.0043.15-7226-3.09%
2019/03/20143.7000.0044.6012230.45%
2019/03/1900.00446.0945.55-4214-1.87%
2019/03/1800.00147.5047.25-1207-0.48%
2019/03/14145.35244.9545.35-1198-0.50%
2019/03/11144.9000.0044.9011930.52%
2019/03/07244.5000.0044.7021901.05%
2019/03/06344.40144.8044.4021851.08%
2019/03/05243.58346.1743.70-1180-0.55%
2019/03/04944.2800.0044.9591665.42%
2019/02/2500.00142.1541.80-1144-0.69%
2019/02/1800.00242.3042.15-2137-1.46%
2019/02/13143.00243.0342.95-1127-0.78%
2019/02/12341.0700.0041.5031222.46%
2019/02/1100.00242.2042.15-2119-1.67%
2019/01/29240.4500.0042.8021121.78%
2019/01/25143.00143.2043.3001020.00%
2019/01/22143.5000.0042.851801.24%
2019/01/21344.3500.0044.253714.18%
2019/01/17542.4600.0042.405578.72%
2019/01/16142.1000.0042.001462.16%
2018/07/0200.00025.0025.85020-0.06%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
達威7月營收0.08億元年增40.61% 1—7月達0.35億元Anue鉅亨-2020/08/05
新門 相關文章
新門 相關影音