台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    35
  • 產業
    上櫃 其他類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新華 (5481)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27013.5500.0013.400800.00%
2024/03/21013.6500.0013.500740.00%
2024/03/07113.5000.0013.551751.33%
2024/02/26015.3000.0013.950750.00%
2023/08/09014.0000.0013.8001070.00%
2023/07/2100.000.213.0513.10-0.262-0.25%
2023/07/1800.00113.1013.15-166-1.51%
2023/07/13013.1500.0013.050670.03%
2023/06/27113.2000.0013.101641.54%
2023/05/250.213.0000.0012.900.2690.22%
2023/04/1200.00012.6012.650430.00%
2023/03/17012.5000.0012.450340.00%
2023/03/16012.5000.0012.400350.00%
2023/03/1400.00112.7012.70-130-3.29%
2023/03/09112.5000.0012.651313.18%
2023/02/16012.4500.0012.350320.02%
2023/02/080.112.5000.0012.450.1320.15%
2023/01/17012.2000.0012.250310.06%
2023/01/11012.3000.0012.150310.03%
2022/12/19012.4000.0012.350700.03%
2022/12/16012.4500.0012.350710.04%
2022/12/13012.5500.0012.500870.02%
2022/11/30012.7000.0012.5501050.02%
2022/11/02012.3000.0012.2001340.01%
2022/09/2100.00013.1013.200104-0.01%
2022/09/1600.00213.1513.15-296-2.08%
2022/09/0700.00112.9513.00-186-1.16%
2022/09/0600.00612.9713.05-686-6.97%
2022/09/05312.8500.0012.853823.64%
2022/09/01212.7000.0013.002792.51%
2022/08/31312.6500.0012.653714.21%
2022/08/1200.00112.4012.50-165-1.52%
2022/08/1000.00111.9511.95-163-1.57%
2022/07/2100.00311.6011.60-385-3.50%
2022/07/2000.00311.5011.50-386-3.47%
2022/07/15411.2000.0011.254934.30%
2022/07/0600.00511.2511.25-5102-4.88%
2022/07/05511.4000.0011.4051024.90%
2022/07/01111.6000.0011.651991.00%
2022/06/30012.00711.7211.85-798-7.10%
2022/06/2900.00412.0011.85-496-4.12%
2022/06/22411.9500.0011.904954.20%
2022/06/21412.1500.0012.154944.21%
2022/06/20212.10812.2012.10-695-6.29%
2022/06/17812.2500.0012.208948.45%
2022/06/16412.5500.0012.354934.30%
2022/06/0700.00612.6512.60-691-6.53%
2022/06/01612.4300.0012.406946.35%
2022/05/12212.402.112.7412.40-0.189-0.06%
2022/04/1500.00213.1513.20-267-2.97%
2022/04/1200.00213.1013.15-270-2.84%
2022/03/2500.00213.1513.15-280-2.47%
2022/03/2400.00313.1513.15-381-3.68%
2022/03/23813.1000.0013.158839.55%
2022/03/110.213.1900.0013.100.21070.20%
2022/03/0800.00213.1012.90-2109-1.82%
2022/03/0700.00513.1113.10-5108-4.60%
2022/03/04313.1000.0013.1031082.76%
2022/03/03013.1500.0013.1001110.02%
2022/03/02013.20313.2013.05-3111-2.67%
2022/03/01413.1000.0013.1541123.56%
2022/02/24413.1500.0013.0541143.50%
2022/02/1500.00213.2013.20-2126-1.58%
2022/02/1000.00213.3513.20-2160-1.25%
2022/01/2500.00213.1513.05-2238-0.84%
2022/01/21513.2000.0013.1052412.07%
2021/12/2300.00213.4513.25-2285-0.70%
2021/12/1300.00213.1013.05-2335-0.60%
2021/12/0700.00513.0512.95-5341-1.46%
2021/12/03812.9000.0012.9083652.19%
2021/11/1900.00313.1013.05-3513-0.58%
2021/11/1800.00313.1013.05-3519-0.58%
2021/11/1200.00813.2413.10-8528-1.51%
2021/11/1100.005613.1513.20-56525-10.65%
2021/11/10313.0000.0013.1035240.57%
2021/11/096813.3100.0013.156851913.09%
2021/11/0500.00913.4213.65-9459-1.96%
2021/10/29313.0000.0013.1034190.72%
2021/10/2700.00613.3513.25-6414-1.45%
2021/10/2600.00313.3513.25-3410-0.73%
2021/10/2500.001513.3013.25-15409-3.66%
2021/10/22612.9800.0013.2064041.48%
2021/10/21313.1500.0013.1034010.75%
2021/10/201113.1200.0013.15113942.79%
2021/10/1900.001313.2313.10-13392-3.31%
2021/10/181012.8500.0012.90103762.65%
2021/10/14312.9000.0012.8533790.79%
2021/10/0700.00213.0012.95-2381-0.52%
2021/10/06412.8500.0012.8043811.05%
2021/10/0500.001712.7012.95-17377-4.50%
2021/10/04712.6600.0012.5073731.88%
2021/10/01613.0000.0012.8063691.62%
2021/09/2900.00213.3013.20-2363-0.55%
2021/09/2800.00213.5513.40-2363-0.55%
2021/09/2400.00313.4513.45-3358-0.84%
2021/09/2300.00613.2513.35-6351-1.70%
2021/09/22313.1500.0013.1033400.88%
2021/09/171313.3500.0013.35133353.87%
2021/09/1600.001513.5913.65-15329-4.55%
2021/09/1500.00813.1213.15-8304-2.63%
2021/09/14313.05813.2513.05-5304-1.64%
2021/09/13413.15913.2213.15-5300-1.66%
2021/09/102113.0300.0013.15212987.03%
2021/09/09313.05313.4013.0002960.00%
2021/09/08313.00913.2813.05-6278-2.15%
2021/09/071213.2000.0013.25122734.39%
2021/09/0600.001813.5813.20-18241-7.47%
2021/09/0200.00612.4312.50-6138-4.33%
2021/08/3100.00712.3912.40-7139-5.02%
2021/08/30112.402212.3412.25-21140-14.90%
2021/08/27112.40812.4012.30-7141-4.94%
2021/08/261012.351012.7512.3001410.00%
2021/08/2500.001612.7412.90-16136-11.76%
2021/08/24312.574212.5612.45-39133-29.16%
2021/08/2300.001612.6712.65-16135-11.81%
2021/08/201412.713812.3912.55-24137-17.51%
2021/08/19312.1200.0012.1031242.41%
2021/08/18112.251312.2012.25-12127-9.44%
2021/08/17212.1500.0012.1021301.53%
2021/08/16212.1000.0012.1021351.47%
2021/08/131812.1500.0012.151814012.84%
2021/08/12612.3300.0012.3061394.30%
2021/08/112612.4000.0012.302613818.77%
2021/08/101712.3600.0012.451713612.41%
2021/08/09112.601212.6012.45-11145-7.55%
2021/08/06112.501412.4612.50-13147-8.82%
2021/08/0500.001012.4512.45-10149-6.69%
2021/08/041312.2800.0012.40131568.30%
2021/08/02112.5500.0012.5511610.62%
2021/07/30212.55312.6312.55-1163-0.61%
2021/07/29112.65712.6512.65-6164-3.66%
2021/07/282112.5300.0012.552116412.74%
2021/07/26312.8000.0012.8031921.56%
2021/07/22612.73712.9012.70-1225-0.44%
2021/07/213012.7800.0012.753022813.14%
2021/07/192912.8500.0013.052923012.58%
2021/07/16912.9100.0012.8592333.85%
2021/07/15412.9000.0012.9542381.68%
2021/07/13812.9300.0012.9082533.16%
2021/07/0900.00313.0513.00-3271-1.10%
2021/07/0800.00313.0012.95-3292-1.03%
2021/07/0700.00113.0513.00-1306-0.33%
2021/07/0600.00313.1012.90-3313-0.96%
2021/07/02113.00413.1113.00-3322-0.93%
2021/06/30313.2000.0013.2033230.93%
2021/06/29713.17313.3013.2543231.24%
2021/06/28913.1500.0013.3593252.76%
2021/06/251013.1400.0013.15103243.08%
2021/06/24613.0300.0013.1063281.82%
2021/06/23513.0500.0013.0053321.50%
2021/06/0300.002013.6513.50-20377-5.30%
2021/05/2500.00113.0013.10-1362-0.28%
2021/05/2400.0021012.6912.65-210362-58.00% 大賣/鉅額交易
2021/05/2100.001312.5013.00-13358-3.62%
2021/05/2000.001012.1712.20-10357-2.80%
2021/05/1900.001811.7811.90-18358-5.03%
2021/05/18111.351311.4911.80-12369-3.25%
2021/05/171211.2700.0011.00123683.25%
2021/05/141212.4400.0012.15123613.32%
2021/05/13212.3000.0012.3023590.56%
2021/05/111913.23513.3513.05143504.00%
2021/05/101413.4300.0013.40143474.03%
2021/05/07613.4300.0013.3563461.73%
2021/05/0600.00413.5813.40-4345-1.16%
2021/05/0500.001013.4813.45-10345-2.89%
2021/05/041613.6600.0013.15163454.63%
2021/05/03114.6000.0014.2513330.30%
2021/04/2800.00214.0014.40-2311-0.64%
2021/04/2300.00513.9213.90-5294-1.70%
2021/04/2200.001114.0813.90-11294-3.73%
2021/04/21213.83414.0014.00-2291-0.69%
2021/04/20113.9000.0013.9512860.35%
2021/04/19914.1200.0014.1092813.20%
2021/04/1600.00614.4514.40-6275-2.18%
2021/04/151014.3000.0014.30102673.73%
2021/04/14514.01614.1514.25-1258-0.39%
2021/04/13513.9500.0013.9552402.08%
2021/04/08013.7500.0013.7002210.00%
2021/02/2300.00213.9013.85-2366-0.55%
2021/02/18213.4000.0013.6523820.52%
2020/12/3000.00115.1015.35-1453-0.22%
2020/12/14114.9500.0015.0514590.22%
2020/12/1100.00414.9514.95-4460-0.87%
2020/11/17015.9500.0016.0504970.00%
2020/11/13216.581016.5016.55-8489-1.64%
2020/11/0600.001015.9015.50-10553-1.81%
2020/10/1600.003214.4514.45-32499-6.41%
2020/10/1500.004314.6714.60-43496-8.66%
2020/10/1400.003614.7114.75-36493-7.29%
2020/09/3000.00215.0015.00-2486-0.41%
2020/09/2400.00215.3515.35-2495-0.40%
2020/09/1700.00216.2016.25-2491-0.41%
2020/09/0900.00016.0016.1005080.00%
2020/09/0800.00116.2516.00-1504-0.20%
2020/09/04216.0000.0016.0024950.40%
2020/09/0200.00116.6516.75-1478-0.21%
2020/08/3100.00217.1517.15-2462-0.43%
2020/08/2800.00217.4516.90-2448-0.45%
2020/08/27316.5500.0016.8533820.78%
2020/08/25215.60115.7515.7013200.31%
2020/08/2400.00615.0515.30-6292-2.05%
2020/08/14614.4300.0014.1062482.41%
2020/07/2900.00212.9513.20-2171-1.17%
2020/07/28313.2200.0012.8531831.63%
2020/07/273413.4500.0013.453418518.35%
2020/07/234913.8200.0013.854918925.91%
2020/07/223113.7300.0013.853119515.87%
2020/07/21213.50213.5513.5002020.00%
2020/07/201013.6000.0013.60102044.90%
2020/07/174313.6100.0013.454320720.74%
2020/07/1300.00513.7013.55-5228-2.19%
2020/07/081014.4000.0014.30102374.21%
2020/07/0720014.9900.0014.4520023584.77% 大買/鉅額交易
2020/07/0100.00013.9014.000233-0.01%
2020/06/19214.1500.0014.1022360.85%
2020/06/18313.0000.0013.5032231.34%
2020/05/0400.00112.7012.85-1428-0.23%
2020/04/30113.1500.0013.1014160.24%
2019/11/2200.00315.3515.65-3270-1.11%
2019/06/19119.20119.1019.0008980.00%
2019/06/1700.00718.2018.20-7915-0.76%
2019/06/1100.00118.6018.55-1930-0.11%
2019/06/04118.8000.0018.7519310.11%
2019/05/2200.00119.5019.50-1932-0.11%
2019/05/20119.3500.0019.4019260.11%
2019/05/1700.00121.7021.45-1909-0.11%
2019/05/07122.8500.0022.6518760.11%
2019/05/06223.1800.0022.5528640.23%
2019/05/03123.9000.0024.2018410.12%
2019/05/02224.8500.0024.5028120.25%
2019/04/29322.9200.0022.4037110.42%
2019/04/26322.52122.2522.5526520.31%
2019/04/12120.658.921.1321.15-7.9509-1.55%
2019/03/25017.8000.0017.9004210.01%
2019/01/1800.00120.7520.50-1865-0.12%
2019/01/11122.0000.0021.7019940.10%
2018/12/170.119.3000.0019.300.19500.01%
2018/12/0300.00117.3017.10-1936-0.11%
2018/11/2000.00116.4016.25-1830-0.12%
2018/11/15116.40116.1516.1507900.00%
2018/10/18115.90115.8015.8506590.00%
2018/10/16116.4000.0016.8515970.17%
2018/10/11214.08214.4013.8504900.00%
2018/09/13114.15214.4014.30-1540-0.19%
2018/08/081018.2000.0018.05108071.24%
2018/06/2500.00520.4020.40-51,690-0.30%
2018/06/20520.6000.0020.4051,7140.29%
2018/06/19521.0000.0020.8051,7310.29%
2018/06/1100.001722.9923.00-171,769-0.96%
2018/06/08223.65122.8022.7011,7770.06%
2018/05/2900.00121.7521.35-12,070-0.05%
2018/05/2300.00122.0021.80-12,233-0.04%
2018/05/21522.9500.0023.1052,2470.22%
2018/05/1000.00521.5521.20-52,517-0.20%
2018/05/0400.003418.2020.40-342,629-1.29%
2018/05/03221.2000.0019.8022,6660.08%
2018/05/02521.9000.0021.9552,6810.19%
2018/04/27622.7900.0023.5062,6820.22%
2018/04/26522.7000.0022.7052,6310.19%
2018/04/18437.90236.7034.3522,9750.07%
2018/04/1700.00237.7537.75-22,852-0.07%
2018/04/1300.00234.9534.60-22,935-0.07%
2018/04/0300.00132.4032.55-13,265-0.03%
2018/04/0200.00133.2033.35-13,265-0.03%
2018/03/29133.5500.0033.6013,1950.03%
2018/03/2300.00138.3537.35-13,096-0.03%
2018/03/22240.4500.0039.7023,0720.07%
2018/03/20339.7800.0039.3033,0280.10%
2018/03/1600.00140.0539.85-12,982-0.03%
2018/03/13139.4500.0038.9512,9300.03%
2018/03/0900.00139.1039.10-12,928-0.03%
2018/03/08239.1000.0039.3022,9050.07%
2018/03/07939.7400.0038.6592,8920.31%
2018/03/061040.77742.4139.5032,8700.10%
2018/03/05440.88441.3641.1502,7670.00%
2018/03/02339.40139.1038.9022,6700.07%
2018/02/2200.00135.3534.90-12,548-0.04%
2018/02/21135.0000.0034.9512,5490.04%
2018/02/124033.7200.0033.20402,5591.56%
2018/02/0900.00133.4033.60-12,599-0.04%
2018/02/082234.9400.0033.55222,7500.80%
2018/02/071036.6000.0036.00102,9200.34%
2018/02/06236.881838.0435.10-163,002-0.53%
2018/02/05438.30437.8539.0002,9480.00%
2018/01/30139.4500.0038.4012,7730.04%
2018/01/26338.4800.0037.9032,7210.11%
2018/01/251040.69241.7040.0082,6750.30%
2018/01/241441.091441.2741.0002,6480.00%
2018/01/232140.741941.2440.8022,6200.08%
2018/01/221039.84740.4840.3532,6020.12%
2018/01/19442.10942.5742.20-52,533-0.20%
2018/01/1800.001141.7741.85-112,455-0.45%
2018/01/17339.801340.4039.85-102,344-0.43%
2018/01/16238.85139.2539.1012,2890.04%
2018/01/15140.55140.8540.8002,2640.00%
2018/01/1200.001036.7038.60-102,160-0.46%
2018/01/111133.8600.0035.10112,0360.54%
2018/01/1000.001034.4534.00-102,021-0.49%
2018/01/0800.002131.4232.35-211,988-1.06%
2018/01/05132.0000.0030.0511,9590.05%
2018/01/0400.00129.9029.90-11,832-0.05%
2018/01/03129.2000.0028.3011,7860.06%
2018/01/0200.00125.9027.25-11,677-0.06%
新華 相關文章
新華 相關影音