慧友 (5484)-元大-歸仁券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.60
漲跌
▲0.10
漲幅
+0.39%
成交量
30張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	24.35	0	0.00	23.85	0	155	0.00%
2024/03/18	1	25.20	0	0.00	25.20	1	163	0.61%
2024/02/26	0	29.65	0	0.00	28.00	0	159	0.00%
2024/01/17	0	0.00	5	26.70	26.60	-5	108	-4.62%
2023/11/24	0	0.00	5	25.00	24.75	-5	89	-5.56%
2023/08/15	5	22.35	0	0.00	22.40	5	498	1.00%
2023/08/09	0	25.50	0	0.00	25.45	0	488	0.00%
2023/08/02	5	23.70	0	0.00	24.45	5	505	0.99%
2023/07/19	0	0.00	1	31.20	33.80	-1	403	-0.25%
2023/07/17	1	30.50	0	0.00	31.50	1	349	0.29%
2023/07/14	0	0.00	1	28.30	28.65	-1	304	-0.33%
2023/06/20	0	0.00	1	23.00	23.00	-1	254	-0.39%
2023/04/18	0	0.00	0	17.80	18.40	0	174	0.00%
2023/04/11	0	17.55	0	0.00	17.50	0	150	0.00%
2022/04/21	1	14.40	0	0.00	14.60	1	80	1.24%
2022/04/13	0	14.65	0	0.00	14.05	0	65	0.00%
2022/04/11	0	0.00	1	14.40	14.30	-1	62	-1.59%
2022/01/11	0	0.00	0.7	15.95	16.35	-0.7	66	-1.03%
2021/11/10	0	0.00	0.1	18.15	18.10	-0.1	94	-0.11%
2021/10/27	0	0.00	1	13.55	13.80	-1	94	-1.06%
2021/10/26	2	14.15	0	0.00	14.15	2	90	2.20%
2021/07/29	0	0.00	6	17.53	18.05	-6	214	-2.79%
2021/07/23	5	16.60	0	0.00	17.10	5	219	2.28%
2021/07/13	0	0.00	5	18.00	18.00	-5	206	-2.42%
2021/07/12	0	0.00	10	16.38	16.40	-10	175	-5.69%
2021/06/11	0	0.00	8	15.78	15.70	-8	219	-3.64%
2021/06/09	0	0.00	2	15.05	14.95	-2	210	-0.95%
2021/06/08	0	0.00	2	14.70	14.80	-2	211	-0.95%
2021/06/03	0	0.00	1	14.30	14.35	-1	217	-0.46%
2021/05/26	0	0.00	1	14.10	14.10	-1	280	-0.36%
2021/05/25	0	0.00	4	14.05	14.10	-4	285	-1.40%
2021/05/18	0	0.00	0.6	13.40	13.50	-0.6	305	-0.21%
2021/05/06	5	14.00	0	0.00	14.30	5	313	1.60%
2021/05/05	5	14.41	0	0.00	14.30	5	316	1.58%
2021/05/04	0.4	14.40	0	0.00	14.45	0.4	332	0.12%
2021/05/03	1	15.05	0	0.00	14.65	1	352	0.28%
2021/04/29	1	15.30	0	0.00	15.10	1	348	0.29%
2021/04/28	1	15.50	0	0.00	15.45	1	349	0.29%
2021/04/20	0	16.00	0	0.00	16.15	0	380	0.00%
2021/04/14	0	0.00	6.1	15.40	15.35	-6.1	500	-1.22%
2021/04/13	6	15.50	0	0.00	15.40	6	506	1.18%
2021/03/22	5	14.80	0	0.00	15.70	5	536	0.93%
2021/03/12	5	15.95	0	0.00	16.30	5	542	0.92%
2021/03/11	7	16.02	0	0.00	16.05	7	559	1.25%
2021/03/08	2	16.30	0	0.00	16.35	2	581	0.34%
2021/03/04	1	16.60	0	0.00	16.70	1	598	0.17%
2021/03/02	0	0.00	3	18.00	17.55	-3	609	-0.49%
2021/02/25	0	0.00	2	16.30	16.20	-2	573	-0.35%
2021/02/18	0	0.00	1	15.65	16.00	-1	589	-0.17%
2021/02/05	6	14.75	0	0.00	14.75	6	577	1.04%
2021/01/04	0	0.00	1	14.85	14.75	-1	349	-0.29%
2020/12/23	0	0.00	1	14.30	14.40	-1	321	-0.31%
2020/12/18	1	14.55	0	0.00	14.55	1	298	0.34%
2020/12/17	0	0.00	7	14.00	14.30	-7	292	-2.40%
2020/12/15	0	0.00	3	13.90	13.70	-3	282	-1.06%
2020/12/14	0	0.00	10	13.85	13.70	-10	277	-3.61%
2020/12/11	0	0.00	1	14.00	13.65	-1	274	-0.36%
2020/12/07	1	14.65	0	0.00	14.00	1	265	0.38%
2020/11/30	15	12.30	0	0.00	12.20	15	260	5.75%
2020/11/27	0	0.00	10	12.78	12.90	-10	270	-3.70%
2020/11/26	5	10.70	0	0.00	11.80	5	246	2.03%
2020/11/24	10	10.75	0	0.00	10.80	10	243	4.10%
2020/11/23	1	10.85	0	0.00	10.80	1	241	0.41%
2020/08/17	0	0.00	2	9.14	9.07	-2	68	-2.91%
2020/08/14	2	8.81	0	0.00	8.95	2	67	2.98%
2020/08/13	0	0.00	1	8.98	9.05	-1	67	-1.48%
2020/08/12	1	8.72	0	0.00	8.72	1	65	1.52%
2020/08/11	0	0.00	1	8.98	8.92	-1	65	-1.52%
2020/08/07	1	8.71	1	8.71	8.86	0	65	0.00%
2020/08/05	1	8.87	0	0.00	9.00	1	65	1.53%
2020/08/03	0	0.00	1	8.70	8.90	-1	65	-1.52%
2020/07/31	1	8.84	0	0.00	8.87	1	65	1.53%
2020/07/07	0	0.00	2	8.60	8.60	-2	56	-3.53%
2020/07/01	0	0.00	1	8.60	8.51	-1	50	-1.98%
2020/06/19	3	9.10	0	0.00	8.70	3	51	5.80%
2020/06/18	0	0.00	1	8.35	8.50	-1	50	-1.98%
2020/06/17	1	8.28	0	0.00	8.38	1	50	1.99%
2020/04/07	0	0.00	1	7.16	7.18	-1	89	-1.12%
2020/04/06	1	6.92	0	0.00	7.11	1	93	1.07%
2020/03/26	0	0.00	1	6.70	6.80	-1	99	-1.01%
2020/03/25	1	6.73	0	0.00	6.63	1	99	1.01%
2019/07/16	0	0.00	6	5.15	5.50	-6	130	-4.58%
2019/05/30	0	4.42	0	0.00	4.45	0	103	0.00%
2019/03/14	3	4.47	0	0.00	4.35	3	84	3.56%
2019/02/25	3	4.90	0	0.00	4.95	3	81	3.66%
2018/09/19	0	0.00	0.1	5.95	5.90	-0.1	79	-0.11%
2018/08/22	0	0.00	0	6.12	6.15	0	213	0.00%
2018/07/03	0	0.00	0.1	6.45	6.45	-0.1	241	-0.04%
2018/06/26	0	0.00	1	6.25	6.30	-1	239	-0.42%
2018/06/08	0	0.00	10	6.65	6.41	-10	233	-4.28%
2018/06/07	0	0.00	10	6.51	6.58	-10	220	-4.54%
2018/05/29	0	0.00	1	5.80	5.92	-1	234	-0.43%
2018/05/24	0	0.00	10	5.86	5.81	-10	228	-4.38%
2018/05/21	10	5.25	0	0.00	5.45	10	219	4.55%
2018/05/15	0	0.00	1	5.20	5.20	-1	214	-0.47%
2018/04/13	2	5.52	0	0.00	5.51	2	204	0.98%
2018/03/29	0	0.00	10	5.72	5.68	-10	194	-5.13%
2018/03/13	0	0.00	5	5.45	5.53	-5	129	-3.85%
2018/03/08	5	6.38	5	6.38	5.80	0	119	0.00%
2018/02/07	3	4.75	0	0.00	4.87	3	55	5.42%