德昌 (5511)-元大-歸仁券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
78.1
漲跌
▲6.0
漲幅
+8.32%
成交量
8,506張
產業
上櫃營建類股▲1.50%
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	75.80	12	75.87	78.10	-9	1,096	-0.82%
2024/04/23	1	73.00	0	0.00	72.10	1	968	0.10%
2024/04/17	1	71.00	1	72.70	72.60	0	829	0.00%
2024/04/16	0	0.00	4	70.30	71.00	-4	792	-0.50%
2024/04/15	7	67.66	2	69.20	70.30	5	762	0.66%
2024/04/11	3	69.10	0	0.00	68.10	3	660	0.45%
2024/04/09	0.4	71.80	1	71.60	71.60	-0.6	602	-0.10%
2024/03/26	1	72.60	0	0.00	71.50	1	581	0.17%
2024/03/20	1	72.50	0	0.00	72.80	1	607	0.16%
2024/03/13	3	74.63	1	73.70	74.00	2	562	0.36%
2024/03/11	1	78.80	1	78.90	78.70	0	486	0.00%
2024/03/08	1	76.50	0	0.00	76.50	1	466	0.21%
2024/03/06	1	78.00	0	0.00	77.50	1	446	0.22%
2024/03/05	0	0.00	2	77.30	77.30	-2	429	-0.47%
2024/03/01	2	76.80	3	77.27	76.60	-1	404	-0.25%
2024/02/29	3	75.77	2	77.00	76.60	1	375	0.27%
2024/02/27	2	72.70	8	74.74	76.00	-6	348	-1.72%
2024/01/17	1	69.90	0	0.00	69.50	1	296	0.34%
2024/01/16	1	71.20	0	0.00	70.90	1	286	0.35%
2024/01/15	1	72.40	0	0.00	72.20	1	287	0.35%
2024/01/10	0	0.00	2	70.80	71.90	-2	312	-0.64%
2024/01/08	0	0.00	1	72.20	72.10	-1	307	-0.32%
2024/01/02	5	74.00	1	74.50	74.40	4	322	1.24%
2023/12/27	0	0.00	5	71.70	71.80	-5	306	-1.63%
2023/12/20	7	74.50	0	0.00	72.40	7	300	2.33%
2023/12/11	0	0.00	3	70.30	70.30	-3	253	-1.18%
2023/10/31	2	65.85	0	0.00	65.50	2	390	0.51%
2023/10/26	1	66.40	0	0.00	66.40	1	444	0.22%
2023/10/20	0	0.00	24	63.36	63.40	-24	474	-5.06%
2023/09/27	4	70.80	0	0.00	70.60	4	618	0.65%
2023/09/22	20	71.42	0	0.00	70.80	20	655	3.05%
2023/08/23	0	0.00	5	72.30	71.40	-5	1,199	-0.42%
2023/08/17	3	75.20	0	0.00	77.20	3	1,301	0.23%
2023/08/16	5	74.98	0	0.00	75.40	5	1,318	0.38%
2023/08/07	0	0.00	1	80.50	81.20	-1	1,647	-0.06%
2023/07/28	0	0.00	1	81.50	81.40	-1	1,684	-0.06%
2023/07/24	1	81.60	0.8	81.50	81.90	0.2	1,660	0.01%
2023/07/13	0	0.00	1	72.40	71.50	-1	1,537	-0.07%
2023/07/12	1	75.50	1	74.30	72.30	0	1,532	0.00%
2023/07/11	1	73.40	0	0.00	73.40	1	1,510	0.07%
2023/07/06	1	72.50	0	0.00	71.10	1	1,483	0.07%
2023/06/14	0	0.00	5	69.70	69.50	-5	1,315	-0.38%
2023/06/13	5	70.74	4	70.40	70.50	1	1,277	0.08%
2023/06/12	4	71.40	4	71.80	71.70	0	1,240	0.00%
2023/06/09	8	70.28	7	70.69	71.60	1	1,189	0.08%
2023/06/07	0	0.00	1	70.20	70.20	-1	1,114	-0.09%
2023/06/02	0	0.00	0.2	57.00	57.90	-0.2	942	-0.02%
2023/06/01	3.2	56.85	0	0.00	56.20	3.2	916	0.35%
2023/05/18	0	0.00	2	51.90	53.30	-2	628	-0.32%
2023/05/17	10	51.48	8	53.21	53.40	2	569	0.35%
2023/05/15	1	49.15	1	49.90	49.15	0	398	0.00%
2023/05/12	0	0.00	0	50.00	49.75	0	331	0.00%
2023/05/10	0	0.00	0	45.55	45.90	0	245	0.00%
2023/05/08	0	0.00	0	43.95	43.95	0	198	-0.01%
2023/05/03	0	0.00	6	38.00	38.05	-6	99	-6.01%
2023/04/28	0	0.00	0	36.15	36.35	0	86	-0.01%
2023/04/17	0	0.00	1	35.30	35.20	-1	60	-1.66%
2023/04/13	0	0.00	1	35.00	35.00	-1	55	-1.80%
2023/02/03	0	0.00	1	30.80	30.90	-1	30	-3.31%
2022/09/14	0	0.00	0.2	29.90	30.15	-0.2	25	-0.64%
2022/09/08	2	29.90	0	0.00	29.95	2	25	7.70%
2022/09/06	2	29.95	0	0.00	29.95	2	25	7.73%
2022/09/05	1	29.90	0	0.00	29.95	1	25	3.87%
2022/08/30	1	29.70	0	0.00	29.85	1	26	3.78%
2022/06/02	0.1	30.90	0	0.00	30.60	0.1	36	0.14%
2022/05/23	0.2	30.55	0	0.00	30.30	0.2	37	0.44%
2021/09/17	0	0.00	2	29.65	29.60	-2	75	-2.66%
2021/09/16	0	0.00	2	29.50	29.50	-2	76	-2.60%
2021/08/19	0	0.00	1	29.20	28.80	-1	79	-1.26%
2021/08/17	2	29.10	0	0.00	29.00	2	77	2.58%
2021/08/13	0	0.00	1	28.90	29.10	-1	73	-1.36%
2021/08/03	0	0.00	4	28.70	28.80	-4	83	-4.82%
2021/07/30	1	28.80	0	0.00	28.70	1	84	1.19%
2021/07/21	2	28.95	0	0.00	28.90	2	95	2.10%
2021/07/13	2	29.35	0	0.00	29.30	2	110	1.81%
2021/07/01	0.4	31.20	0	0.00	31.20	0.4	117	0.34%
2021/06/28	2	31.30	0	0.00	31.30	2	118	1.69%
2021/06/25	0.1	30.85	0	0.00	31.00	0.1	121	0.08%
2021/05/21	0.1	29.95	0	0.00	29.90	0.1	129	0.06%
2021/05/13	1	29.90	0	0.00	29.80	1	124	0.80%
2021/05/12	0.3	31.45	0	0.00	30.00	0.3	123	0.24%
2021/05/11	0.1	31.50	0	0.00	31.35	0.1	121	0.10%
2021/04/22	0	0.00	5	32.55	32.30	-5	103	-4.82%
2021/04/14	0	0.00	3	31.60	31.40	-3	90	-3.31%
2021/04/13	0	0.00	1	31.50	31.60	-1	91	-1.09%
2021/03/30	0	0.00	1	31.50	31.30	-1	74	-1.34%
2021/03/25	1	31.00	0	0.00	31.10	1	63	1.58%
2021/03/23	2	30.93	0	0.00	30.95	2	60	3.30%
2021/03/09	2	30.48	0	0.00	30.50	2	72	2.77%
2020/12/07	0	0.00	11	30.95	30.95	-11	127	-8.64%
2020/12/04	0	0.00	9	31.20	31.05	-9	127	-7.07%
2020/11/16	0	0.00	10	29.90	30.00	-10	167	-5.99%
2020/11/09	0	0.00	10	29.76	29.75	-10	172	-5.79%
2020/09/02	0	0.00	20	31.39	31.60	-20	182	-10.96%
2020/07/15	4	28.55	0	0.00	28.50	4	132	3.03%
2020/07/13	0	0.00	3	31.10	31.20	-3	121	-2.48%
2020/07/10	2	30.95	6	31.18	31.05	-4	104	-3.84%
2020/07/09	0	0.00	2	31.35	31.35	-2	99	-2.02%
2020/07/08	22	31.30	0	0.00	31.35	22	94	23.24%
2020/07/07	32	31.39	5	31.36	31.40	27	92	29.27%
2020/07/06	0	0.00	1	31.15	31.20	-1	86	-1.16%
2020/07/03	0	0.00	1	30.70	30.70	-1	80	-1.24%
2020/06/12	0	0.00	1	29.90	30.05	-1	83	-1.19%
2020/06/08	3	30.55	0	0.00	30.55	3	87	3.44%
2020/06/05	5	30.58	0	0.00	30.65	5	85	5.83%
2020/05/14	1	29.20	0	0.00	29.15	1	78	1.28%
2020/01/30	3	29.77	0	0.00	29.65	3	173	1.73%
2019/12/12	2	30.25	0	0.00	30.30	2	226	0.88%
2019/12/05	0	0.00	1	30.85	30.75	-1	228	-0.44%
2019/12/03	1	30.80	0	0.00	30.65	1	227	0.44%
2019/11/20	1	30.20	0	0.00	30.15	1	213	0.47%
2019/11/18	1	30.20	0	0.00	30.50	1	212	0.47%
2019/11/13	1	30.30	0	0.00	30.40	1	211	0.47%
2019/11/11	0	0.00	10	29.45	29.45	-10	212	-4.71%
2019/11/08	2	30.05	0	0.00	30.05	2	210	0.95%
2019/11/05	10	30.28	0	0.00	30.50	10	209	4.78%
2019/11/04	2	31.00	2	30.60	30.75	0	206	0.00%
2019/10/24	5	30.20	0	0.00	30.10	5	143	3.49%
2019/10/21	0	0.00	4	29.45	29.55	-4	123	-3.25%
2019/10/18	0	0.00	1	29.00	28.95	-1	119	-0.84%
2019/10/17	0	0.00	6	29.12	29.15	-6	118	-5.06%
2019/10/16	0	0.00	1	28.50	28.30	-1	113	-0.88%
2019/09/04	0.2	26.80	0	0.00	27.05	0.2	222	0.08%
2019/08/27	0.1	27.10	0	0.00	27.00	0.1	227	0.04%
2019/08/15	1	26.90	0	0.00	27.00	1	237	0.42%
2019/08/14	1	27.25	0	0.00	27.30	1	236	0.42%
2019/08/13	3	27.42	0	0.00	27.40	3	236	1.27%
2019/08/12	1	27.55	0	0.00	27.60	1	233	0.43%
2019/07/22	2	28.30	0	0.00	28.20	2	229	0.87%
2019/07/19	1	28.60	0	0.00	28.70	1	225	0.44%
2019/07/18	1	28.80	0	0.00	28.90	1	224	0.45%
2019/06/27	1	30.10	0	0.00	30.20	1	226	0.44%
2019/06/19	0	0.00	2	31.25	30.35	-2	254	-0.78%
2019/06/18	0	0.00	1	30.60	30.70	-1	245	-0.41%
2019/04/11	0	0.00	1	29.10	29.10	-1	386	-0.26%
2019/04/01	1	28.65	0	0.00	28.50	1	372	0.27%
2019/03/15	0	0.00	1	30.70	30.70	-1	344	-0.29%
2019/03/13	0	0.00	1	30.00	30.35	-1	329	-0.30%
2019/02/22	1	27.25	0	0.00	27.30	1	292	0.34%
2019/02/14	1	27.50	0	0.00	27.60	1	338	0.30%
2019/02/12	1	27.25	0	0.00	27.50	1	325	0.31%
2019/01/28	1	27.90	0	0.00	27.80	1	306	0.33%
2019/01/15	1	26.30	0	0.00	26.45	1	241	0.41%
2019/01/11	1	25.60	2	26.75	26.60	-1	225	-0.44%
2018/11/28	1	24.45	0	0.00	24.45	1	147	0.68%