隆大 (5519)-元大-歸仁券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.85
漲跌
▲0.20
漲幅
+0.56%
成交量
383張
產業
上市營建類股▲0.30%
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	35.00	4	34.70	34.65	-3	1,254	-0.24%
2024/11/15	0	0.00	5	35.60	35.70	-5	1,464	-0.34%
2024/11/14	1	34.60	0	0.00	34.25	1	1,525	0.07%
2024/11/12	9	35.11	0	0.00	35.00	9	1,648	0.55%
2024/11/08	5	36.25	0	0.00	35.70	5	1,782	0.28%
2024/11/06	0.2	35.55	0	0.00	35.45	0.2	1,911	0.01%
2024/10/28	1	35.80	0	0.00	36.05	1	2,760	0.04%
2024/10/24	0	0.00	1	35.50	35.45	-1	2,960	-0.03%
2024/10/21	0.2	37.45	2	37.00	37.35	-1.8	3,306	-0.05%
2024/10/18	2	38.00	0	0.00	37.60	2	3,356	0.06%
2024/10/16	0	0.00	0.1	37.05	37.25	-0.1	3,537	0.00%
2024/10/15	0	0.00	3	36.85	37.30	-3	3,631	-0.08%
2024/10/14	3	36.75	0	0.00	37.15	3	3,732	0.08%
2024/10/09	4	37.16	1	37.00	36.80	3	3,772	0.08%
2024/10/08	10	37.85	0	0.00	37.75	10	3,818	0.26%
2024/10/07	2	38.35	0	0.00	38.20	2	3,829	0.05%
2024/10/04	0	38.30	1	38.00	38.05	-1	3,844	-0.03%
2024/10/01	5	38.40	1	38.30	38.30	4	3,849	0.10%
2024/09/27	0	0.00	5	39.00	39.10	-5	3,860	-0.13%
2024/09/26	1	38.40	0	0.00	38.45	1	3,874	0.03%
2024/09/25	11	38.64	4	38.69	38.40	7	3,913	0.18%
2024/09/24	2	38.28	0	0.00	38.05	2	3,924	0.05%
2024/09/23	7	37.99	2	38.00	38.20	5	3,913	0.13%
2024/09/20	9	40.64	9	40.45	40.45	0	3,847	0.00%
2024/09/19	0	0.00	11	45.00	44.90	-11	3,791	-0.29%
2024/09/10	2	42.05	0	0.00	41.80	2	3,995	0.05%
2024/09/09	1	42.60	0	0.00	42.40	1	4,030	0.02%
2024/09/05	0	0.00	1	43.70	43.65	-1	4,130	-0.02%
2024/09/04	6	43.88	5	43.58	43.25	1	4,229	0.02%
2024/09/03	17	45.39	1	45.20	45.05	16	4,410	0.36%
2024/09/02	15	46.96	6	46.86	46.20	9	4,493	0.20%
2024/08/30	5	44.85	32	46.04	47.60	-27	4,539	-0.59%
2024/08/29	14	44.98	14	45.21	44.45	0	4,825	0.00%
2024/08/28	13	44.42	8	45.08	44.40	5	4,904	0.10%
2024/08/27	0	0.00	2	45.00	44.90	-2	4,962	-0.04%
2024/08/26	16	45.21	12	44.70	44.60	4	4,982	0.08%
2024/08/23	10	43.58	10	44.08	45.30	0	4,987	0.00%
2024/08/22	44	44.18	34	44.31	44.25	10	4,952	0.20%
2024/08/21	10	46.03	33	46.15	45.95	-23	4,880	-0.47%
2024/08/20	32	48.79	19	48.10	47.75	13	4,845	0.27%
2024/08/19	25	50.59	17	51.04	50.30	8	4,817	0.17%
2024/08/16	29	50.52	32	51.09	50.50	-3	4,776	-0.06%
2024/08/15	32	49.10	40	49.57	49.30	-8	4,733	-0.17%
2024/08/14	10	48.59	17	48.77	48.30	-7	4,711	-0.15%
2024/08/13	5	48.05	1.2	48.35	48.35	3.8	4,755	0.08%
2024/08/12	2	49.00	11	46.79	48.25	-9	4,748	-0.19%
2024/08/09	25	46.49	9	47.02	45.05	16	4,690	0.34%
2024/08/08	7	45.30	11	45.89	45.50	-4	4,661	-0.09%
2024/08/07	34	45.18	10	45.62	45.15	24	4,665	0.51%
2024/08/06	4	44.31	9	44.75	44.25	-5	4,608	-0.11%
2024/08/05	9	49.23	0	0.00	49.15	9	4,662	0.19%
2024/08/02	47	57.69	28	58.67	54.60	19	4,748	0.40%
2024/08/01	1	56.60	8	58.30	60.60	-7	4,738	-0.15%
2024/07/30	0	0.00	4	54.58	55.50	-4	4,863	-0.08%
2024/07/26	3	54.53	1	54.80	54.00	2	4,877	0.04%
2024/07/23	1	55.20	14	56.06	56.60	-13	4,891	-0.27%
2024/07/22	0	0.00	2	50.88	52.00	-2	4,694	-0.04%
2024/07/19	4	53.05	1	51.80	52.00	3	4,675	0.06%
2024/07/18	4	52.50	3	53.67	54.40	1	4,641	0.02%
2024/07/17	0	0.00	2	53.25	52.80	-2	4,575	-0.04%
2024/07/15	1	51.10	4	51.85	51.10	-3	4,492	-0.07%
2024/07/12	3	48.62	1	48.80	48.55	2	4,438	0.05%
2024/07/11	2	49.35	2	49.60	49.50	0	4,438	0.00%
2024/07/10	0	0.00	18	48.38	49.30	-18	4,433	-0.41%
2024/07/09	10	46.83	0	0.00	46.40	10	4,394	0.23%
2024/07/05	0	0.00	9	47.94	48.25	-9	4,401	-0.20%
2024/07/04	10	47.53	0.2	47.80	47.50	9.8	4,415	0.22%
2024/07/03	5	47.60	0	0.00	47.45	5	4,422	0.11%
2024/07/02	1	47.70	4	48.03	48.35	-3	4,462	-0.07%
2024/07/01	0	0.00	5	47.55	48.00	-5	4,475	-0.11%
2024/06/28	3.2	46.12	0	0.00	45.25	3.2	4,465	0.07%
2024/06/27	7	47.09	0	0.00	46.50	7	4,459	0.16%
2024/06/26	5	47.90	10	48.43	47.80	-5	4,453	-0.11%
2024/06/25	13	47.58	7	47.97	48.20	6	4,456	0.13%
2024/06/24	5	47.55	13	47.98	48.00	-8	4,459	-0.18%
2024/06/21	11	47.70	0	0.00	47.15	11	4,461	0.25%
2024/06/20	6	48.09	8	49.10	48.75	-2	4,432	-0.05%
2024/06/19	5	48.55	0	0.00	48.35	5	4,414	0.11%
2024/06/18	0	0.00	26	48.27	49.20	-26	4,419	-0.59%
2024/06/14	17	50.46	10	51.28	50.10	7	4,316	0.16%
2024/06/13	4	49.65	12	49.93	50.10	-8	4,297	-0.19%
2024/06/12	13	49.77	1	50.00	49.60	12	4,292	0.28%
2024/06/11	12	52.77	8	52.34	52.30	4	4,219	0.09%
2024/06/07	5	50.96	6	52.68	52.40	-1	4,141	-0.02%
2024/06/06	12	48.82	30	49.49	51.00	-18	4,018	-0.45%
2024/06/05	41	49.31	19	49.07	48.90	22	4,006	0.55%
2024/06/04	35.1	48.96	32	49.73	50.00	3.1	3,937	0.08%
2024/06/03	7	45.31	39	46.40	48.00	-32	3,563	-0.90%
2024/05/31	10	43.80	19	43.68	43.65	-9	3,463	-0.26%
2024/05/30	26	41.98	2	42.25	41.65	24	3,380	0.71%
2024/05/29	2	41.65	0	0.00	41.55	2	3,349	0.06%
2024/05/28	1	41.05	4	40.98	41.05	-3	3,316	-0.09%
2024/05/27	8	40.26	5	40.50	40.50	3	3,302	0.09%
2024/05/24	1	39.65	0	0.00	39.85	1	3,285	0.03%
2024/05/22	1	41.40	0	0.00	41.55	1	3,223	0.03%
2024/05/21	2	41.90	0	0.00	41.85	2	3,208	0.06%
2024/05/20	1	44.25	6	42.90	42.40	-5	3,220	-0.16%
2024/05/17	2	43.33	10	43.40	43.95	-8	3,172	-0.25%
2024/05/16	0	0.00	1	42.60	42.55	-1	3,100	-0.03%
2024/05/15	2	41.50	0	0.00	41.50	2	3,056	0.07%
2024/05/14	1	41.80	4	41.41	41.95	-3	3,030	-0.10%
2024/05/13	4	42.00	2	42.35	41.75	2	2,995	0.07%
2024/05/10	4	42.70	8	41.79	41.85	-4	2,935	-0.14%
2024/05/09	46	45.55	0	0.00	43.25	46	2,834	1.62%
2024/05/08	1	49.05	69	46.60	45.30	-68	2,682	-2.53%
2024/05/07	4	51.10	9.1	52.06	48.70	-5.1	2,540	-0.20%
2024/05/06	2.1	54.02	4	54.10	54.10	-1.9	2,377	-0.08%
2024/05/03	24	50.80	15	50.92	54.50	9	2,203	0.41%
2024/05/02	1	49.00	19	51.91	52.00	-18	1,922	-0.94%
2024/04/30	12	47.06	22	45.20	47.35	-10	1,756	-0.57%
2024/04/29	3	48.28	5	48.45	47.55	-2	1,696	-0.12%
2024/04/24	1	42.70	1	42.55	42.60	0	1,557	0.00%
2024/04/23	1	42.30	2	42.83	42.95	-1	1,549	-0.06%
2024/04/22	2	41.83	2	42.73	41.60	0	1,514	0.00%
2024/04/19	0	0.00	2	41.30	42.20	-2	1,479	-0.14%
2024/04/18	0	0.00	15	41.33	42.90	-15	1,427	-1.05%
2024/04/17	0	0.00	4	39.75	40.10	-4	1,376	-0.29%
2024/04/16	15	38.70	1	38.10	38.10	14	1,367	1.02%
2024/04/11	2	39.03	0	0.00	39.10	2	1,332	0.15%
2024/04/10	2	40.13	0	0.00	40.05	2	1,296	0.16%
2024/04/03	1	40.55	0	0.00	40.55	1	1,216	0.08%
2024/04/02	1	42.00	0	0.00	42.30	1	1,185	0.08%
2024/04/01	1	41.00	0	0.00	40.90	1	1,156	0.09%
2024/03/29	0	0.00	2	40.38	40.75	-2	1,149	-0.17%
2024/03/27	1	40.50	4	40.70	40.45	-3	1,134	-0.26%
2024/03/26	1	38.80	2	39.53	39.00	-1	1,120	-0.09%
2024/03/25	0	0.00	3	38.70	38.85	-3	1,098	-0.27%
2024/03/22	3	38.45	0	0.00	38.00	3	1,093	0.27%
2024/03/21	1	39.00	6	38.34	39.10	-5	1,088	-0.46%
2024/03/20	1	37.00	2	37.50	37.00	-1	1,061	-0.09%
2024/03/18	1	37.80	1	37.25	38.00	0	1,047	0.00%
2024/03/15	0	0.00	2	38.10	37.90	-2	1,029	-0.19%
2024/03/13	1	37.90	3	37.50	38.50	-2	1,068	-0.19%
2024/03/12	0	0.00	1	38.80	37.90	-1	1,056	-0.09%
2024/03/11	9	36.43	1	36.80	35.95	8	980	0.82%
2024/03/07	0	0.00	3	35.60	35.60	-3	899	-0.33%
2024/03/01	0	0.00	3	34.73	34.70	-3	900	-0.33%
2024/02/29	3	35.17	2	35.30	35.00	1	900	0.11%
2024/02/26	0	0.00	5	35.00	35.15	-5	922	-0.54%
2024/02/21	0	0.00	1	34.40	35.85	-1	924	-0.11%
2024/02/19	1	33.15	0	0.00	33.35	1	909	0.11%
2024/02/01	0	0.00	2	32.03	32.00	-2	990	-0.20%
2024/01/31	0	0.00	1	31.45	31.50	-1	1,007	-0.10%
2024/01/30	0	0.00	2	31.30	31.60	-2	1,005	-0.20%
2024/01/29	0	0.00	5	31.00	31.20	-5	1,021	-0.49%
2024/01/23	1	29.95	0	0.00	29.95	1	1,007	0.10%
2024/01/22	1	30.55	2	30.10	30.45	-1	1,001	-0.10%
2024/01/17	2	29.15	0	0.00	28.85	2	971	0.21%
2024/01/16	1	29.60	0	0.00	29.60	1	954	0.10%
2024/01/10	3	30.05	0	0.00	29.55	3	950	0.32%
2024/01/05	1	30.45	0	0.00	30.05	1	988	0.10%
2024/01/04	0	0.00	2	29.90	29.90	-2	980	-0.20%
2024/01/03	1	30.00	0	0.00	30.00	1	979	0.10%
2024/01/02	0	0.00	0.1	30.20	30.20	-0.1	978	-0.01%
2023/12/26	20	29.98	0	0.00	30.00	20	954	2.09%
2023/12/25	1	29.20	0	0.00	29.15	1	937	0.11%
2023/12/20	0	0.00	3	29.65	29.60	-3	915	-0.33%
2023/12/15	0.1	29.90	0	0.00	30.00	0.1	890	0.01%
2023/12/11	11	30.73	0	0.00	29.95	11	846	1.30%
2023/12/08	2	30.70	1	31.40	30.80	1	822	0.12%
2023/12/01	0	0.00	2	29.60	29.65	-2	673	-0.30%
2023/11/28	0.4	29.35	0	0.00	29.35	0.4	642	0.06%
2023/11/24	2.6	28.84	0	0.00	28.80	2.6	628	0.41%
2023/11/22	1	29.65	0	0.00	29.55	1	589	0.17%
2023/11/20	41	29.74	1	29.85	29.90	40	565	7.08%
2023/11/17	15	29.74	0	0.00	29.80	15	546	2.74%
2023/11/14	0	0.00	1	28.00	28.15	-1	484	-0.21%
2023/11/10	19	27.67	0	0.00	27.20	19	455	4.17%
2023/11/08	0	0.00	1	27.00	27.55	-1	382	-0.26%
2023/11/07	0	0.00	1	26.65	26.65	-1	358	-0.28%
2023/11/02	0	0.00	40	25.13	25.20	-40	325	-12.28%
2023/10/31	40	25.15	0	0.00	25.10	40	322	12.40%
2023/10/27	0	0.00	3	25.13	25.10	-3	319	-0.94%
2023/10/26	0	0.00	0	25.05	25.10	0	315	-0.01%
2023/10/25	0	0.00	1	25.15	25.15	-1	312	-0.32%
2023/10/19	0	0.00	0.5	25.08	25.10	-0.5	303	-0.16%
2023/10/18	0	0.00	8	24.70	24.75	-8	296	-2.70%
2023/09/28	0.1	23.55	0	0.00	23.60	0.1	335	0.02%
2023/08/14	0.2	22.60	0	0.00	22.45	0.2	407	0.04%
2023/07/18	0	0.00	4	22.50	22.45	-4	398	-1.00%
2023/07/17	0	0.00	40	22.67	22.75	-40	384	-10.39%
2023/07/14	0	0.00	5	23.05	23.05	-5	375	-1.33%
2023/07/11	15	25.27	0	0.00	25.25	15	353	4.24%
2023/07/07	10	25.05	0	0.00	25.10	10	361	2.77%
2023/07/06	10.1	25.15	0	0.00	25.10	10.1	356	2.82%
2023/07/05	8	25.05	0	0.00	25.05	8	355	2.25%
2023/07/04	2	25.10	0	0.00	25.05	2	354	0.56%
2023/06/26	0	0.00	1	25.00	25.05	-1	362	-0.28%
2023/06/19	3.1	25.00	0	0.00	25.00	3.1	361	0.85%
2023/06/05	0	0.00	1	24.70	24.75	-1	366	-0.27%
2023/05/26	0.1	24.60	0	0.00	24.55	0.1	423	0.02%
2023/05/12	0	24.25	0	0.00	24.15	0	424	0.00%
2023/05/08	1.1	24.80	0	0.00	24.75	1.1	410	0.27%
2023/04/14	0	0.00	0.1	25.00	24.85	-0.1	364	-0.03%
2023/04/13	0.1	24.80	1	24.80	24.80	-0.9	355	-0.25%
2023/04/10	1	24.20	0	0.00	24.15	1	317	0.32%
2023/03/27	1	23.95	0	0.00	23.90	1	284	0.35%
2023/03/23	0	0.00	1	24.15	24.20	-1	280	-0.36%
2023/03/16	0	0.00	2	23.85	23.75	-2	266	-0.75%
2023/03/14	1.1	23.80	0	0.00	23.80	1.1	259	0.41%
2023/03/07	1	24.10	1	24.30	24.25	0	253	0.01%
2023/03/06	1	24.05	0	0.00	24.00	1	241	0.41%
2023/03/03	0	0.00	6	23.82	23.95	-6	233	-2.57%
2023/02/24	1	23.35	0	0.00	23.35	1	207	0.48%
2023/02/23	0	0.00	5	23.68	23.85	-5	188	-2.65%
2023/02/22	0	0.00	4.3	23.41	23.50	-4.3	173	-2.49%
2023/02/20	0	0.00	3	23.00	23.05	-3	163	-1.83%
2023/02/17	0	0.00	2	22.60	22.65	-2	159	-1.25%
2023/01/13	1	22.10	0	0.00	22.00	1	178	0.56%
2022/12/19	1	22.75	0	0.00	22.75	1	219	0.45%
2022/10/13	1	21.10	8	21.00	20.85	-7	354	-1.98%
2022/09/28	1	21.50	0	0.00	21.45	1	355	0.28%
2022/09/20	0	0.00	0.1	22.35	22.40	-0.1	338	-0.02%
2022/09/16	0	0.00	50	22.28	22.25	-50	326	-15.31%
2022/09/15	0	0.00	60	22.20	22.20	-60	323	-18.52%
2022/09/14	0	0.00	29.3	22.05	22.20	-29.3	318	-9.18%
2022/09/13	3	22.10	0	0.00	22.10	3	314	0.95%
2022/08/23	0	0.00	2	21.73	21.75	-2	307	-0.65%
2022/08/17	1	21.30	0	0.00	21.25	1	309	0.32%
2022/08/12	0	0.00	1	21.35	21.35	-1	308	-0.32%
2022/08/08	3.1	20.40	0	0.00	20.40	3.1	326	0.93%
2022/08/04	1	22.15	0	0.00	22.35	1	298	0.33%
2022/08/01	1	22.20	0	0.00	22.35	1	299	0.33%
2022/07/28	4	21.98	0	0.00	22.05	4	301	1.33%
2022/07/27	2	22.00	0	0.00	22.00	2	298	0.67%
2022/07/26	1	21.85	0	0.00	21.95	1	303	0.33%
2022/07/25	3	21.77	0	0.00	21.95	3	310	0.97%
2022/07/13	1	21.20	0	0.00	21.20	1	349	0.29%
2022/07/11	4	21.19	0	0.00	21.15	4	350	1.14%
2022/06/02	0	0.00	4	22.15	21.95	-4	585	-0.68%
2022/05/23	0.3	22.00	0	0.00	21.65	0.3	638	0.04%
2022/05/16	3	21.30	0	0.00	21.25	3	657	0.46%
2022/05/13	0	0.00	1	21.90	21.95	-1	641	-0.16%
2022/05/12	1	21.55	0	0.00	21.55	1	650	0.15%
2022/05/09	3	22.37	0	0.00	22.10	3	686	0.44%
2022/05/06	1	22.80	0	0.00	22.75	1	676	0.15%
2022/05/03	0	0.00	2.1	22.97	22.95	-2.1	679	-0.31%
2022/04/25	1	23.30	0	0.00	23.25	1	688	0.15%
2022/04/06	1	24.75	0	0.00	24.60	1	788	0.13%
2022/04/01	16	25.35	0	0.00	25.05	16	771	2.08%
2022/03/30	0	0.00	1	24.50	24.50	-1	724	-0.14%
2022/03/28	1	24.20	0	0.00	24.35	1	703	0.14%
2022/03/25	1	24.30	3	24.30	24.35	-2	695	-0.29%
2022/03/24	2	24.40	0	0.00	24.40	2	689	0.29%
2022/03/23	0	0.00	2	24.05	24.20	-2	677	-0.30%
2022/03/22	2	23.55	5	23.60	23.65	-3	651	-0.46%
2022/03/18	1	23.60	30	23.38	23.60	-29	636	-4.56%
2022/03/08	0	0.00	1	22.50	22.45	-1	599	-0.17%
2022/03/03	0	0.00	1	23.20	23.20	-1	582	-0.17%
2022/02/22	1	23.00	0	0.00	23.00	1	568	0.18%
2022/02/14	3	23.10	0	0.00	23.05	3	666	0.45%
2022/02/09	0	0.00	1	22.90	23.00	-1	664	-0.15%
2022/01/26	0	0.00	1	22.05	22.15	-1	655	-0.15%
2022/01/20	0	0.00	1	22.80	22.85	-1	636	-0.16%
2022/01/19	0	0.00	8	22.96	23.00	-8	634	-1.26%
2022/01/14	1	22.50	0	0.00	22.50	1	618	0.16%
2022/01/13	0	0.00	1	22.85	22.85	-1	612	-0.16%
2022/01/10	1	22.85	3	22.90	22.85	-2	576	-0.35%
2022/01/07	0	0.00	1	22.70	22.60	-1	561	-0.18%
2022/01/06	0	0.00	4	22.41	22.50	-4	551	-0.72%
2021/12/29	0	0.00	1	21.55	21.55	-1	503	-0.20%
2021/12/23	0	0.00	1	21.20	21.20	-1	557	-0.18%
2021/12/15	1	21.05	0	0.00	21.00	1	644	0.16%
2021/12/13	0	0.00	0.2	21.25	21.25	-0.2	675	-0.03%
2021/12/07	1	21.40	0	0.00	21.35	1	707	0.14%
2021/12/03	1	21.25	0	0.00	21.30	1	712	0.14%
2021/12/01	0	0.00	2	20.90	20.95	-2	722	-0.28%
2021/11/29	1.2	20.51	0	0.00	20.75	1.2	750	0.16%
2021/11/26	0	0.00	1	21.00	20.90	-1	762	-0.13%
2021/11/12	0	0.00	2	21.75	21.75	-2	872	-0.23%
2021/11/11	0	0.00	1	22.00	22.05	-1	854	-0.12%
2021/11/09	10	20.53	0	0.00	20.50	10	776	1.29%
2021/11/03	2	20.35	0	0.00	20.55	2	809	0.25%
2021/10/29	1	20.30	0	0.00	20.25	1	813	0.12%
2021/10/04	1	21.05	0	0.00	21.05	1	952	0.10%
2021/09/08	0	0.00	1	19.65	19.50	-1	957	-0.10%
2021/09/02	1	19.80	0	0.00	19.90	1	975	0.10%
2021/09/01	1	20.05	0	0.00	20.05	1	969	0.10%
2021/08/30	1	20.60	0	0.00	20.60	1	958	0.10%
2021/08/27	5	22.30	0	0.00	22.50	5	942	0.53%
2021/08/26	5	22.15	0	0.00	22.20	5	914	0.55%
2021/08/24	12	22.02	0	0.00	22.30	12	959	1.25%
2021/08/23	0	0.00	1	21.95	22.00	-1	960	-0.10%
2021/08/20	1	21.70	0	0.00	21.75	1	967	0.10%
2021/08/18	1	21.70	0	0.00	21.85	1	967	0.10%
2021/08/16	4	21.88	0	0.00	21.80	4	985	0.41%
2021/08/11	1	21.95	0	0.00	21.95	1	1,034	0.10%
2021/07/30	0	0.00	0.1	22.30	22.20	-0.1	1,618	-0.01%
2021/07/29	0	0.00	7	22.13	22.15	-7	1,661	-0.42%
2021/07/23	0	0.00	0.2	22.85	22.85	-0.2	1,927	-0.01%
2021/07/22	1.2	22.39	0	0.00	22.35	1.2	1,994	0.06%
2021/07/16	0	0.00	0.2	22.85	22.80	-0.2	2,486	-0.01%
2021/07/13	1	22.30	0	0.00	22.30	1	2,916	0.03%
2021/07/12	0.2	22.40	0	0.00	22.35	0.2	3,026	0.00%
2021/07/08	0	0.00	2.2	22.84	22.80	-2.2	3,129	-0.07%
2021/07/07	2	22.35	0.2	22.35	22.30	1.9	3,290	0.06%
2021/07/05	0	0.00	1	22.05	21.95	-1	3,551	-0.03%
2021/07/02	0	0.00	1	21.85	21.90	-1	3,579	-0.03%
2021/07/01	1	21.85	3	22.05	21.80	-2	3,628	-0.06%
2021/06/30	0	0.00	8	21.85	21.90	-8	3,643	-0.22%
2021/06/28	0	0.00	1	21.85	21.90	-1	3,657	-0.03%
2021/06/25	1	21.60	0.2	21.80	21.80	0.9	3,659	0.02%
2021/06/24	1	21.25	0	0.00	21.40	1	3,696	0.03%
2021/06/22	2	21.08	0	0.00	20.95	2	3,675	0.05%
2021/06/21	0.2	21.10	0	0.00	21.05	0.2	3,665	0.01%
2021/06/18	1	21.70	0	0.00	21.60	1	3,659	0.03%
2021/06/15	2	21.85	0	0.00	21.80	2	3,708	0.05%
2021/06/10	2	21.85	0	0.00	21.80	2	3,785	0.05%
2021/06/09	5	22.15	0	0.00	22.10	5	3,844	0.13%
2021/06/08	0	0.00	1	22.05	22.10	-1	3,849	-0.03%
2021/06/07	0.2	22.20	0	0.00	22.15	0.2	3,862	0.00%
2021/06/04	0	0.00	3	22.35	22.35	-3	3,866	-0.08%
2021/06/03	0	0.00	1	22.65	22.60	-1	3,872	-0.03%
2021/06/02	4	22.76	2	22.55	22.70	2	3,917	0.05%
2021/06/01	3	22.53	0.2	22.75	22.75	2.9	3,900	0.07%
2021/05/31	1	22.15	0	0.00	22.05	1	3,882	0.03%
2021/05/28	0	0.00	9.2	22.14	22.10	-9.2	3,921	-0.24%
2021/05/27	1	21.95	0	0.00	22.00	1	4,040	0.02%
2021/05/26	3	21.92	0	0.00	22.00	3	4,246	0.07%
2021/05/25	3	22.08	2	21.90	21.85	1	4,450	0.02%
2021/05/24	0	0.00	5	22.06	22.00	-5	4,595	-0.11%
2021/05/21	2	21.73	0	0.00	21.85	2	4,602	0.04%
2021/05/20	1	21.21	20	21.56	21.50	-19	4,629	-0.41%
2021/05/19	1	21.45	10	21.30	21.40	-9	4,636	-0.19%
2021/05/18	1	21.00	5	20.65	21.05	-4	4,614	-0.09%
2021/05/17	8	19.51	3.1	19.52	19.30	4.9	4,572	0.11%
2021/05/14	17	21.11	0	0.00	20.80	17	4,516	0.38%
2021/05/13	9	20.78	10	20.75	21.20	-1	4,462	-0.02%
2021/05/12	20.2	22.19	32	22.19	21.50	-11.8	4,404	-0.27%
2021/05/11	10	23.80	5	24.55	22.90	5	4,266	0.12%
2021/05/10	3	23.75	1	23.40	23.90	2	4,095	0.05%
2021/05/07	3	22.85	0	0.00	23.35	3	4,050	0.07%
2021/05/06	1	23.30	1	23.00	22.80	0	4,003	0.00%
2021/05/05	2	22.83	6.2	23.19	22.95	-4.2	3,953	-0.11%
2021/05/04	1	22.80	15	22.22	22.85	-14	3,904	-0.36%
2021/05/03	4.2	24.21	0	0.00	23.95	4.2	3,814	0.11%
2021/04/29	2	24.50	0	0.00	24.40	2	3,751	0.05%
2021/04/28	10	24.35	2.2	24.52	24.50	7.8	3,663	0.21%
2021/04/27	6	24.78	0	0.00	24.30	6	3,594	0.17%
2021/04/26	8	23.83	6	23.93	24.20	2	3,379	0.06%
2021/04/23	10.7	23.34	3	23.40	23.75	7.7	3,288	0.24%
2021/04/22	7	24.83	5.7	24.84	24.10	1.3	3,211	0.04%
2021/04/21	28	24.73	6.2	24.81	24.75	21.8	3,058	0.71%
2021/04/20	3	23.20	3.1	23.10	23.75	-0.1	2,912	0.00%
2021/04/19	17	22.13	2	22.68	23.50	15	2,798	0.54%
2021/04/16	4	21.13	2	20.95	21.40	2	2,617	0.08%
2021/04/14	6	20.21	2	20.45	20.45	4	2,455	0.16%
2021/04/13	9	20.63	6	20.48	20.45	3	2,373	0.13%
2021/04/12	7	20.43	0	0.00	20.50	7	2,185	0.32%
2021/04/09	11	20.18	6	20.27	20.30	5	2,092	0.24%
2021/04/08	3	19.35	0	0.00	19.30	3	1,910	0.16%
2021/04/06	4	18.79	5	18.80	18.85	-1	1,831	-0.05%
2021/03/30	5	18.60	0	0.00	18.65	5	1,774	0.28%
2021/03/29	1	18.50	1	18.60	18.65	0	1,761	0.00%
2021/03/22	0	0.00	1	17.90	17.95	-1	1,692	-0.06%
2021/03/19	0	0.00	7	17.71	17.75	-7	1,683	-0.42%
2021/03/17	2	18.60	0	0.00	18.50	2	1,613	0.12%
2021/03/15	3	18.70	0.1	18.60	18.70	2.9	1,531	0.19%
2021/03/09	0	0.00	2	18.00	17.85	-2	1,439	-0.14%
2021/03/08	1	18.10	1	18.10	18.10	0	1,430	0.00%
2021/03/02	1	18.00	3	18.43	17.80	-2	1,337	-0.15%
2021/02/26	1	18.00	1	18.10	18.00	0	1,222	0.00%
2021/02/25	0	0.00	6	17.69	18.00	-6	1,037	-0.58%
2021/02/24	0	0.00	25	16.44	17.00	-25	827	-3.02%
2021/02/22	0	0.00	1	15.95	15.95	-1	649	-0.15%
2021/02/01	2	14.30	0	0.00	14.30	2	587	0.34%
2021/01/22	0	0.00	15	14.50	14.55	-15	594	-2.52%
2021/01/15	1	14.80	0	0.00	14.75	1	586	0.17%
2021/01/14	0	0.00	10	15.05	15.05	-10	570	-1.75%
2021/01/05	0	0.00	1	15.50	15.45	-1	553	-0.18%
2020/12/30	1	15.60	0	0.00	15.60	1	570	0.18%
2020/12/29	6	15.48	0	0.00	15.55	6	566	1.06%
2020/12/25	0	0.00	5	15.20	15.30	-5	556	-0.90%
2020/12/16	4	15.28	0	0.00	15.30	4	630	0.63%
2020/12/09	1	15.15	0	0.00	15.20	1	665	0.15%
2020/12/03	0.2	15.85	0	0.00	15.60	0.2	706	0.03%
2020/12/01	5	15.80	0	0.00	15.80	5	807	0.62%
2020/11/27	0	0.00	1	15.65	15.80	-1	843	-0.12%
2020/11/25	0	0.00	1	15.55	15.60	-1	913	-0.11%
2020/11/09	0	0.00	4	15.15	15.05	-4	1,162	-0.34%
2020/11/02	5	14.95	0	0.00	15.00	5	1,229	0.41%
2020/10/30	10	14.95	0	0.00	14.90	10	1,254	0.80%
2020/10/28	4	15.10	0	0.00	15.05	4	1,337	0.30%
2020/10/19	0	0.00	12	15.10	15.15	-12	1,423	-0.84%
2020/10/14	0	0.00	12	15.10	15.15	-12	1,437	-0.83%
2020/10/13	0	0.00	41	15.10	15.05	-41	1,444	-2.84%
2020/09/29	1	14.40	0	0.00	14.40	1	1,467	0.07%
2020/09/28	2	14.30	0	0.00	14.20	2	1,482	0.13%
2020/09/23	0	0.00	1	14.80	14.65	-1	1,484	-0.07%
2020/09/16	10	15.03	0	0.00	15.05	10	1,532	0.65%
2020/09/14	2	15.20	0	0.00	15.15	2	1,534	0.13%
2020/09/11	2	15.08	0	0.00	15.05	2	1,535	0.13%
2020/09/09	2	15.15	0	0.00	15.20	2	1,512	0.13%
2020/09/03	6	17.15	0	0.00	17.15	6	1,407	0.43%
2020/09/02	0.2	17.35	0	0.00	17.30	0.2	1,394	0.01%
2020/09/01	0	0.00	10	17.40	17.40	-10	1,376	-0.73%
2020/08/31	0.1	17.60	22	17.50	17.55	-21.9	1,346	-1.62%
2020/08/28	0.2	17.30	0	0.00	17.30	0.2	1,303	0.02%
2020/08/27	0.2	17.30	0	0.00	17.20	0.2	1,278	0.02%
2020/08/26	31	17.37	0	0.00	17.35	31	1,266	2.45%
2020/08/25	0.3	17.30	0	0.00	17.10	0.3	1,230	0.02%
2020/08/21	1	16.90	0	0.00	16.90	1	1,181	0.08%
2020/08/20	1	16.40	20	16.60	16.45	-19	1,169	-1.63%
2020/08/18	20	16.65	0	0.00	16.60	20	1,108	1.80%
2020/08/14	0	0.00	10	16.30	16.30	-10	1,094	-0.91%
2020/08/05	0	0.00	1	16.15	16.15	-1	1,070	-0.09%
2020/08/04	15	16.25	0	0.00	16.25	15	1,063	1.41%
2020/08/03	1	15.90	0	0.00	15.85	1	1,018	0.10%
2020/07/31	0	0.00	3	15.70	15.80	-3	1,002	-0.30%
2020/07/30	0.2	15.80	0	0.00	15.75	0.2	1,018	0.01%
2020/07/27	0	0.00	2	15.30	15.25	-2	1,124	-0.18%
2020/07/23	6	15.70	0	0.00	15.65	6	1,140	0.53%
2020/07/20	3	15.60	0	0.00	15.65	3	1,153	0.26%
2020/07/09	4	15.83	0	0.00	15.80	4	1,173	0.34%
2020/07/06	0	0.00	3	15.95	16.00	-3	1,215	-0.25%
2020/06/29	10	15.60	0	0.00	15.45	10	1,209	0.83%
2020/06/24	1	15.60	1	15.65	15.65	0	1,208	0.00%
2020/06/15	1	15.00	0	0.00	14.90	1	1,212	0.08%
2020/06/12	0	0.00	2	14.75	14.95	-2	1,219	-0.16%
2020/06/11	1	15.15	0	0.00	15.05	1	1,220	0.08%
2020/06/10	1	15.40	10	15.35	15.40	-9	1,209	-0.74%
2020/06/09	2	15.60	0	0.00	15.60	2	1,222	0.16%
2020/06/02	0	0.00	1	15.30	15.30	-1	1,223	-0.08%
2020/05/27	0	0.00	1	15.10	15.10	-1	1,225	-0.08%
2020/05/12	1	14.65	0	0.00	14.65	1	1,132	0.09%
2020/05/11	2	14.75	0	0.00	14.75	2	1,129	0.18%
2020/05/06	2	14.80	0	0.00	14.80	2	1,158	0.17%
2020/05/05	0	0.00	4	15.15	14.85	-4	1,144	-0.35%
2020/04/30	0	0.00	1	14.30	14.45	-1	1,037	-0.10%
2020/04/29	0	0.00	5	13.90	14.05	-5	1,036	-0.48%
2020/04/23	0	0.00	10	12.97	12.90	-10	1,081	-0.92%
2020/04/22	0	0.00	26	12.75	12.80	-26	1,097	-2.37%
2020/04/21	1	12.85	10	12.88	12.90	-9	1,108	-0.81%
2020/04/14	0	0.00	10	13.45	13.45	-10	1,381	-0.72%
2020/04/13	2	13.30	0	0.00	13.40	2	1,395	0.14%
2020/04/08	0	0.00	1	12.65	12.75	-1	1,388	-0.07%
2020/03/27	1	12.40	0	0.00	12.45	1	1,449	0.07%
2020/03/13	1	11.55	0	0.00	11.90	1	1,606	0.06%
2020/03/09	3	13.67	0	0.00	13.55	3	1,559	0.19%
2020/03/04	1	13.95	0	0.00	14.00	1	1,563	0.06%
2020/02/27	1	14.30	0	0.00	14.35	1	1,565	0.06%
2020/02/12	12	14.46	0	0.00	14.60	12	1,818	0.66%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/06	90	15.15	0	0.00	15.15	90	1,777	5.06%
2020/02/04	0	0.00	1	15.05	15.00	-1	1,822	-0.05%
2020/01/31	1	15.15	0	0.00	15.20	1	1,789	0.06%
2020/01/30	4	15.25	0	0.00	14.90	4	1,763	0.23%
2020/01/13	0	0.00	26	16.50	16.40	-26	1,698	-1.53%
2020/01/10	2	17.10	2	17.00	17.05	0	1,548	0.00%
2020/01/08	0	0.00	20	16.40	16.40	-20	1,463	-1.37%
2020/01/07	26	16.35	0	0.00	16.40	26	1,442	1.80%
2020/01/06	20	16.35	0	0.00	16.35	20	1,422	1.41%
2020/01/02	0	0.00	6	16.55	16.55	-6	1,385	-0.43%
2019/12/31	3	16.33	1	16.60	16.60	2	1,359	0.15%
2019/12/30	5	16.25	1	16.20	16.25	4	1,287	0.31%
2019/12/23	0	0.00	1	16.20	16.20	-1	1,266	-0.08%
2019/12/20	0	0.00	3	16.27	16.40	-3	1,247	-0.24%
2019/12/17	1	16.50	17	16.40	16.40	-16	1,221	-1.31%
2019/12/16	0	0.00	2	16.10	16.30	-2	1,118	-0.18%
2019/12/10	0	0.00	4	16.00	16.05	-4	1,054	-0.38%
2019/12/05	0	0.00	2	15.70	15.60	-2	1,053	-0.19%
2019/12/04	2	15.50	0	0.00	15.55	2	1,081	0.18%
2019/12/02	2	15.70	0	0.00	15.70	2	1,095	0.18%
2019/11/28	5	15.91	0	0.00	15.90	5	1,104	0.45%
2019/11/27	1	16.00	0	0.00	15.95	1	1,109	0.09%
2019/11/26	0	0.00	2	16.10	16.05	-2	1,108	-0.18%
2019/11/25	16	15.95	0	0.00	15.95	16	1,128	1.42%
2019/11/22	1	16.20	37	16.25	16.35	-36	1,110	-3.24%
2019/11/21	2	15.90	0	0.00	16.15	2	1,019	0.20%
2019/11/19	37	16.02	2	16.05	15.80	35	992	3.53%
2019/11/11	1	15.85	0	0.00	15.85	1	1,007	0.10%
2019/10/25	2	15.45	0	0.00	15.45	2	1,107	0.18%
2019/10/24	2	15.50	0	0.00	15.55	2	1,103	0.18%
2019/10/21	12	15.85	0	0.00	15.90	12	1,097	1.09%
2019/10/15	0	0.00	3	14.95	14.90	-3	1,060	-0.28%
2019/10/03	0	0.00	1	14.70	14.90	-1	1,369	-0.07%
2019/09/09	11	15.80	0	0.00	15.80	11	1,945	0.57%
2019/09/06	0	0.00	26	16.73	16.75	-26	2,004	-1.30%
2019/09/05	0	0.00	20	16.70	16.70	-20	2,057	-0.97%
2019/08/28	1	16.60	0	0.00	16.50	1	2,160	0.05%
2019/08/27	0	0.00	2	16.85	16.75	-2	2,153	-0.09%
2019/08/23	2	16.95	1	17.05	17.00	1	2,194	0.05%
2019/08/22	20	17.00	0	0.00	16.95	20	2,218	0.90%
2019/08/21	0	0.00	35	17.00	16.90	-35	2,294	-1.53%
2019/08/16	2	17.08	36	17.05	17.00	-34	2,452	-1.39%
2019/08/15	4	16.66	0	0.00	17.05	4	2,471	0.16%
2019/08/14	1	17.00	0	0.00	16.90	1	2,482	0.04%
2019/08/12	0	0.00	3	17.17	17.30	-3	2,498	-0.12%
2019/08/08	23	16.77	0	0.00	16.90	23	2,511	0.92%
2019/08/07	5	16.40	0	0.00	16.35	5	2,583	0.19%
2019/08/06	48	16.30	0	0.00	16.35	48	2,639	1.82%
2019/08/02	0	0.00	1	16.35	16.25	-1	2,921	-0.03%
2019/07/30	15	16.70	0	0.00	16.75	15	2,918	0.51%
2019/07/29	0	0.00	20	16.60	16.65	-20	2,934	-0.68%
2019/07/24	1	16.60	0	0.00	16.60	1	2,944	0.03%
2019/07/23	20	16.50	0	0.00	16.50	20	2,950	0.68%
2019/07/19	1	16.60	0	0.00	16.60	1	2,969	0.03%
2019/07/16	15	17.00	13	17.02	16.85	2	3,096	0.06%
2019/07/15	0	0.00	2	17.00	16.80	-2	3,044	-0.07%
2019/07/10	3	16.22	0	0.00	16.20	3	2,972	0.10%
2019/07/08	1	17.00	0	0.00	16.95	1	2,937	0.03%
2019/07/03	0	0.00	3	16.70	16.75	-3	2,983	-0.10%
2019/07/01	0	0.00	3	16.80	16.75	-3	3,039	-0.10%
2019/06/28	3	16.85	0	0.00	16.75	3	3,078	0.10%
2019/06/27	5	16.80	15	16.65	16.70	-10	3,137	-0.32%
2019/06/26	19	17.66	20	17.64	16.85	-1	3,119	-0.03%
2019/06/24	3	17.40	0	0.00	17.35	3	3,017	0.10%
2019/06/21	0	0.00	3	17.25	17.35	-3	3,052	-0.10%
2019/06/20	3	17.20	0	0.00	17.50	3	3,142	0.10%
2019/06/17	0	0.00	8	17.20	17.05	-8	3,211	-0.25%
2019/06/14	10	17.39	7	17.35	17.20	3	3,193	0.09%
2019/06/13	0	0.00	5	17.12	17.30	-5	3,122	-0.16%
2019/06/12	1	16.70	1	16.65	16.70	0	3,046	0.00%
2019/06/11	1	16.60	0	0.00	16.60	1	3,029	0.03%
2019/06/10	0	0.00	5	16.15	16.10	-5	2,978	-0.17%
2019/06/05	4	16.13	3	16.08	16.00	1	3,092	0.03%
2019/06/03	4	16.33	0	0.00	16.25	4	3,049	0.13%
2019/05/31	1	16.60	3	16.55	16.55	-2	3,042	-0.07%
2019/05/30	6	16.48	0	0.00	16.75	6	3,069	0.20%
2019/05/28	0	0.00	2	17.15	16.80	-2	3,003	-0.07%
2019/05/27	3	16.97	3	16.90	17.20	0	2,901	0.00%
2019/05/23	4	16.16	0	0.00	16.15	4	2,751	0.15%
2019/05/17	0	0.00	3	16.23	16.10	-3	2,636	-0.11%
2019/05/16	1	16.60	1	16.60	16.20	0	2,614	0.00%
2019/05/15	0	0.00	4	16.60	16.80	-4	2,522	-0.16%
2019/05/14	2	16.15	0	0.00	16.30	2	2,444	0.08%
2019/05/13	5	16.15	1	15.95	16.25	4	2,396	0.17%
2019/05/10	0	0.00	1	15.00	15.70	-1	2,232	-0.04%
2019/05/06	0	0.00	10	14.85	14.75	-10	2,125	-0.47%
2019/04/29	5	14.95	0	0.00	14.90	5	2,174	0.23%
2019/04/25	0	0.00	2	15.15	15.20	-2	2,334	-0.09%
2019/04/24	3	15.60	0	0.00	15.55	3	2,307	0.13%
2019/04/18	0	0.00	2	15.45	15.45	-2	2,113	-0.09%
2019/04/16	2	15.95	0	0.00	15.90	2	2,103	0.10%
2019/04/15	2	16.05	0	0.00	16.05	2	2,087	0.10%
2019/04/12	2	15.48	0	0.00	15.50	2	2,066	0.10%
2019/04/11	0	0.00	50	15.73	15.45	-50	2,052	-2.44%
2019/04/10	10	15.65	35	15.60	15.55	-25	2,015	-1.24%
2019/04/02	0	0.00	10	15.85	15.55	-10	2,057	-0.49%
2019/04/01	0	0.00	2	16.00	16.05	-2	2,165	-0.09%
2019/03/29	3	15.52	0	0.00	15.65	3	2,125	0.14%
2019/03/28	0	0.00	2	15.65	15.65	-2	2,164	-0.09%
2019/03/27	2	15.80	2	16.00	15.85	0	2,210	0.00%
2019/03/26	30	15.14	1	14.90	15.20	29	2,096	1.38%
2019/03/25	62	14.92	20	14.95	14.90	42	2,048	2.05%
2019/03/20	2	14.20	2	14.25	14.15	0	1,921	0.00%
2019/03/12	1	13.70	0	0.00	13.70	1	1,810	0.06%
2019/03/07	10	13.35	0	0.00	13.20	10	1,663	0.60%
2019/03/05	1	13.35	0	0.00	13.35	1	1,639	0.06%
2019/01/23	0	0.00	1	13.35	13.20	-1	1,350	-0.07%
2019/01/22	1	13.30	0	0.00	13.20	1	1,330	0.08%
2019/01/21	0	0.00	1	13.55	13.55	-1	1,310	-0.08%
2019/01/18	4	13.54	74	13.16	13.30	-70	1,260	-5.55%
2019/01/17	71	12.78	0	0.00	12.75	71	1,103	6.44%
2019/01/10	0	0.00	1	12.40	12.30	-1	1,042	-0.10%
2019/01/04	1	11.65	98	11.75	11.95	-97	985	-9.84%
2018/12/26	96	12.95	0	0.00	12.50	96	913	10.51%
2018/12/25	1	12.95	46	13.16	12.95	-45	852	-5.28%
2018/12/24	0	0.00	51	13.35	13.30	-51	763	-6.68%
2018/12/21	96	12.76	0	0.00	12.85	96	548	17.50%
2018/12/20	1	13.05	0	0.00	12.55	1	468	0.21%
2018/12/19	0	0.00	20	12.65	12.70	-20	360	-5.54%
2018/12/18	0	0.00	40	12.70	12.75	-40	340	-11.74%
2018/12/14	20	12.80	3	12.77	12.90	17	303	5.60%
2018/12/13	10	12.65	0	0.00	12.70	10	264	3.77%
2018/12/12	2	12.80	0	0.00	12.65	2	227	0.88%
2018/12/11	15	12.03	0	0.00	12.05	15	181	8.27%
2018/12/10	15	12.00	0	0.00	12.00	15	173	8.66%
2018/10/16	0	0.00	34	10.64	10.60	-34	113	-30.08%
2018/10/12	1	10.20	0	0.00	10.30	1	110	0.90%
2018/09/11	1	10.65	0	0.00	11.10	1	112	0.89%
2018/09/04	2	11.55	0	0.00	11.65	2	106	1.88%
2018/09/03	8	11.50	0	0.00	11.50	8	108	7.35%
2018/07/16	0.7	11.50	0	0.00	11.45	0.7	528	0.13%
2018/07/09	0	0.00	0.5	11.60	11.70	-0.5	640	-0.08%
2018/07/06	0	0.00	0.5	11.60	11.65	-0.5	696	-0.07%
2018/07/05	0	0.00	0.4	11.60	11.65	-0.4	746	-0.05%
2018/06/27	0	0.00	0.1	12.10	12.15	-0.1	1,038	-0.01%
2018/06/25	0	0.00	5.9	12.29	12.30	-5.9	1,034	-0.57%
2018/05/23	0	0.00	5	13.05	12.55	-5	913	-0.55%
2018/05/22	0	0.00	1	12.55	12.55	-1	899	-0.11%
2018/05/17	1	12.15	0	0.00	12.20	1	891	0.11%
2018/05/16	0	0.00	2	12.68	12.75	-2	878	-0.23%
2018/04/30	5	12.10	0	0.00	12.10	5	807	0.62%
2018/04/27	0	0.00	3	12.05	12.10	-3	801	-0.37%
2018/04/23	0	0.00	5	12.37	12.65	-5	716	-0.70%
2018/04/19	10	11.35	0	0.00	11.40	10	647	1.54%
2018/04/18	2	11.20	0	0.00	11.20	2	643	0.31%
2018/04/17	13	11.67	0	0.00	11.40	13	628	2.07%
2018/04/16	3	11.72	0	0.00	11.75	3	608	0.49%
2018/04/12	3	12.35	0	0.00	12.10	3	555	0.54%
2018/04/11	2	12.48	0	0.00	12.40	2	501	0.40%
2018/04/10	1	13.30	3	13.55	13.55	-2	454	-0.44%
2018/04/09	0	0.00	1	14.75	14.75	-1	407	-0.25%
2018/04/03	3	12.40	0	0.00	13.45	3	336	0.89%
2018/04/02	0	0.00	3	12.25	12.25	-3	239	-1.25%