長虹 (5534)-元大-歸仁券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,881張
產業
上市營建類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	127.50	123.50	-1	3,402	-0.03%
2024/05/21	4	128.63	2	128.75	127.50	2	3,327	0.06%
2024/05/20	3	134.17	2	133.50	135.00	1	3,251	0.03%
2024/05/17	0	0.00	1	125.00	128.50	-1	3,110	-0.03%
2024/05/16	1	123.50	5	123.00	123.50	-4	3,066	-0.13%
2024/05/14	3	122.00	10	123.50	119.50	-7	2,988	-0.23%
2024/05/13	2	124.00	0	0.00	125.00	2	2,911	0.07%
2024/05/10	0.1	118.00	0	0.00	117.50	0.1	2,843	0.00%
2024/05/09	0.9	123.00	6	122.17	122.00	-5.1	2,763	-0.18%
2024/05/08	20.1	126.74	0	0.00	126.00	20.1	2,724	0.74%
2024/05/07	0.2	130.50	0	0.00	129.00	0.2	2,656	0.01%
2024/05/03	0	0.00	1	133.00	136.00	-1	2,386	-0.04%
2024/05/02	1	129.50	2	131.25	129.00	-1	2,240	-0.04%
2024/04/29	0	0.00	5	134.00	129.50	-5	2,119	-0.24%
2024/04/26	1	122.50	9.9	128.56	127.50	-8.9	2,034	-0.44%
2024/04/25	0	0.00	1	126.00	123.00	-1	1,903	-0.05%
2024/04/22	3	129.67	5	126.60	124.50	-2	1,647	-0.12%
2024/04/19	18.2	119.65	4.5	121.34	123.00	13.7	1,451	0.94%
2024/04/18	1.5	110.97	4	116.75	119.00	-2.5	1,236	-0.20%
2024/04/17	0	0.00	2	106.50	108.50	-2	1,092	-0.18%
2024/04/16	0	0.00	1.1	100.98	100.50	-1.1	1,010	-0.11%
2024/04/15	2.1	105.72	1	103.00	104.00	1.1	935	0.11%
2024/04/12	1.1	99.15	0	0.00	99.00	1.1	859	0.13%
2024/04/11	1.6	98.54	0	0.00	98.80	1.6	815	0.19%
2024/04/10	0	0.00	1.1	97.13	96.40	-1.1	750	-0.14%
2024/04/09	1	94.00	0	0.00	94.20	1	689	0.15%
2024/04/01	0	0.00	2	89.20	89.70	-2	585	-0.34%
2024/03/27	0	0.00	0.1	87.37	87.90	-0.1	546	-0.01%
2024/03/26	2	86.00	0	0.00	86.10	2	528	0.38%
2024/03/25	1.1	85.70	0	0.00	86.00	1.1	517	0.20%
2024/03/19	0	0.00	0.2	84.10	84.00	-0.2	484	-0.04%
2024/03/14	0	0.00	3	83.20	83.50	-3	452	-0.66%
2024/03/13	0	83.10	0	0.00	83.50	0	444	0.01%
2024/03/12	0	80.40	0	0.00	80.20	0	400	0.01%
2024/03/11	0	79.60	0	0.00	79.60	0	400	0.01%
2024/03/07	0	0.00	0.3	79.40	79.40	-0.3	405	-0.07%
2024/03/06	0	79.60	0	0.00	79.60	0	402	0.01%
2024/03/05	0	79.10	0	0.00	79.00	0	399	0.00%
2024/03/01	0	78.80	0	0.00	78.70	0	392	0.01%
2024/02/29	0	78.30	0	0.00	78.10	0	389	0.01%
2024/02/27	0	77.30	0	0.00	77.40	0	384	0.01%
2024/02/22	0	77.40	0	0.00	77.40	0	385	0.01%
2024/02/19	0	77.30	0	0.00	77.00	0	391	0.01%
2024/02/05	0.1	75.92	0	0.00	76.10	0.1	394	0.03%
2024/02/01	0.1	76.20	0	0.00	76.10	0.1	392	0.02%
2024/01/17	0.1	75.80	0	0.00	75.70	0.1	391	0.03%
2024/01/16	0.1	76.84	0	0.00	76.20	0.1	381	0.03%
2024/01/15	0.1	77.10	0	0.00	77.30	0.1	373	0.02%
2024/01/12	0	77.40	0	0.00	77.50	0	374	0.01%
2024/01/10	0.1	77.60	0	0.00	77.50	0.1	378	0.03%
2024/01/08	0	0.00	0.1	78.80	78.60	-0.1	370	-0.02%
2024/01/03	0.1	77.90	0	0.00	78.00	0.1	363	0.03%
2024/01/02	0.2	78.40	0	0.00	78.50	0.2	361	0.06%
2023/12/19	0	0.00	1	78.50	78.20	-1	356	-0.28%
2023/12/14	0	0.00	0.1	77.70	77.50	-0.1	331	-0.02%
2023/12/06	0	0.00	0.1	77.05	76.90	-0.1	317	-0.02%
2023/12/05	0	0.00	0	78.10	76.80	0	309	-0.01%
2023/11/28	0	0.00	0.1	75.60	75.50	-0.1	303	-0.02%
2023/11/27	0.1	74.88	0	0.00	74.70	0.1	307	0.02%
2023/11/24	1	75.30	0	0.00	75.20	1	308	0.32%
2023/11/17	0.1	74.57	0	0.00	74.60	0.1	377	0.03%
2023/11/09	0	0.00	0.1	74.10	73.70	-0.1	418	-0.02%
2023/11/06	0	73.60	0	0.00	73.50	0	438	0.01%
2023/11/02	1	73.00	0	0.00	73.00	1	444	0.23%
2023/10/20	0.1	72.60	0	0.00	72.50	0.1	457	0.02%
2023/09/21	0.1	73.50	0	0.00	73.20	0.1	463	0.01%
2023/09/20	0.1	73.77	0	0.00	73.80	0.1	460	0.02%
2023/09/19	0	74.00	0	0.00	74.00	0	460	0.01%
2023/08/29	0.1	71.74	1	71.30	71.50	-0.9	463	-0.19%
2023/08/28	2.1	71.68	0	0.00	71.80	2.1	452	0.46%
2023/08/25	1.1	76.87	0	0.00	76.80	1.1	421	0.26%
2023/08/23	1.1	76.31	0	0.00	76.50	1.1	396	0.26%
2023/08/22	0.1	76.83	0	0.00	76.60	0.1	390	0.02%
2023/08/21	0.2	77.03	0	0.00	77.10	0.2	381	0.06%
2023/08/17	0.1	77.45	0	0.00	77.00	0.1	363	0.01%
2023/08/16	0	78.50	0	0.00	78.10	0	341	0.01%
2023/08/14	0.1	78.90	2	78.55	78.50	-1.9	331	-0.57%
2023/08/11	0.1	79.90	0	0.00	80.10	0.1	324	0.02%
2023/08/04	1	80.40	2	80.30	80.50	-1	334	-0.30%
2023/07/19	0	79.10	0	0.00	79.10	0	332	0.01%
2023/07/17	0	79.30	0	0.00	79.10	0	335	0.01%
2023/06/21	1	80.10	0	0.00	79.90	1	354	0.28%
2023/06/15	0	0.00	1	81.50	81.80	-1	374	-0.27%
2023/06/13	0	0.00	5	82.60	82.40	-5	449	-1.11%
2023/05/25	1	79.30	0	0.00	79.10	1	415	0.24%
2023/05/22	1	79.90	0	0.00	79.90	1	413	0.24%
2023/03/24	0	0.00	1	78.30	77.70	-1	320	-0.31%
2023/03/16	0	0.00	1	76.60	76.60	-1	202	-0.49%
2023/03/14	1	75.30	2	75.25	75.20	-1	196	-0.51%
2023/03/10	5	76.10	0	0.00	76.20	5	191	2.61%
2023/01/06	0	0.00	0.1	73.30	73.30	-0.1	158	-0.08%
2022/12/13	1	71.40	0	0.00	71.20	1	158	0.63%
2022/12/12	1	71.50	0	0.00	71.60	1	156	0.64%
2022/12/05	1	72.00	0	0.00	72.10	1	154	0.65%
2022/11/21	1	71.00	0	0.00	71.20	1	176	0.57%
2022/11/14	2	71.30	0	0.00	71.20	2	207	0.97%
2022/09/16	0	0.00	0.1	74.90	74.40	-0.1	255	-0.03%
2022/05/23	0.1	74.50	0	0.00	74.50	0.1	292	0.02%
2022/03/08	0	0.00	1	74.90	74.50	-1	304	-0.33%
2022/03/07	0	0.00	5	75.26	74.90	-5	304	-1.64%
2022/02/17	0	0.00	1	75.60	76.00	-1	295	-0.34%
2022/01/26	2	74.10	0	0.00	74.10	2	272	0.73%
2021/12/22	0	0.00	1	72.30	72.30	-1	382	-0.26%
2021/12/16	1	71.10	0	0.00	71.10	1	383	0.26%
2021/12/15	0.1	71.70	0	0.00	71.60	0.1	384	0.03%
2021/12/13	0.1	72.80	1	72.40	72.40	-0.9	366	-0.25%
2021/11/30	1	73.30	0	0.00	74.00	1	350	0.29%
2021/11/17	0	0.00	1	74.50	74.30	-1	335	-0.30%
2021/11/11	1	74.50	0	0.00	75.00	1	331	0.30%
2021/10/26	2	73.35	0	0.00	73.60	2	321	0.62%
2021/10/21	0.1	72.30	0	0.00	72.30	0.1	323	0.03%
2021/10/20	0.1	73.00	1	72.50	73.00	-0.9	296	-0.30%
2021/10/19	0.1	73.40	0	0.00	73.40	0.1	288	0.04%
2021/10/18	2	73.50	0	0.00	73.30	2	280	0.71%
2021/10/13	0	73.80	0	0.00	73.70	0	276	0.01%
2021/10/08	2	74.20	0	0.00	74.20	2	268	0.74%
2021/10/07	1	74.40	0	0.00	74.50	1	268	0.37%
2021/10/05	1	79.40	0	0.00	79.50	1	232	0.43%
2021/10/04	0	0.00	1	79.40	79.70	-1	231	-0.43%
2021/09/30	0	0.00	2	80.20	80.50	-2	231	-0.87%
2021/09/17	2	78.30	0	0.00	78.30	2	210	0.95%
2021/08/24	0.1	78.30	0	0.00	78.20	0.1	292	0.03%
2021/08/20	1	78.40	0	0.00	78.20	1	294	0.34%
2021/08/17	0	0.00	1	79.00	78.70	-1	296	-0.34%
2021/08/16	0.1	78.80	0	0.00	78.70	0.1	296	0.02%
2021/07/28	0	0.00	1	80.20	80.60	-1	363	-0.28%
2021/07/27	0	0.00	0.2	79.80	80.00	-0.2	368	-0.05%
2021/07/21	1	79.30	0	0.00	79.50	1	375	0.27%
2021/07/16	1	79.40	0	0.00	79.30	1	386	0.26%
2021/06/09	0.1	77.80	0	0.00	77.10	0.1	523	0.02%
2021/06/07	3	77.90	0	0.00	77.70	3	515	0.58%
2021/05/26	3	78.00	0	0.00	78.60	3	535	0.56%
2021/05/20	0.1	78.10	0	0.00	77.80	0.1	570	0.02%
2021/05/06	0	0.00	1	81.10	81.30	-1	518	-0.19%
2021/04/27	0	0.00	3	82.80	82.60	-3	509	-0.59%
2021/04/26	0	0.00	3	82.80	82.90	-3	514	-0.58%
2021/04/19	1	82.40	0	0.00	82.40	1	503	0.20%
2021/03/25	1	82.80	0	0.00	82.30	1	487	0.21%
2021/03/18	6	85.50	0	0.00	85.40	6	444	1.35%
2021/02/01	0	0.00	1	78.70	78.90	-1	393	-0.25%
2021/01/26	1	79.70	0	0.00	79.50	1	386	0.26%
2021/01/22	0	0.00	1	79.80	79.90	-1	384	-0.26%
2020/12/17	1	80.20	0	0.00	80.30	1	385	0.26%
2020/12/09	0	0.00	3	80.20	80.30	-3	400	-0.75%
2020/09/24	0.1	78.50	0	0.00	78.00	0.1	892	0.01%
2020/09/23	0.1	80.20	0	0.00	79.90	0.1	881	0.01%
2020/09/16	0.1	81.50	0	0.00	81.20	0.1	873	0.01%
2020/09/09	0	0.00	1	81.20	81.70	-1	950	-0.11%
2020/09/07	1	82.70	0	0.00	83.20	1	967	0.10%
2020/08/25	0	0.00	5	91.40	91.40	-5	950	-0.53%
2020/08/19	0	0.00	1	90.30	90.30	-1	902	-0.11%
2020/08/17	1	90.30	0	0.00	90.50	1	888	0.11%
2020/08/14	0	0.00	3	90.20	90.20	-3	878	-0.34%
2020/08/13	0.1	90.10	0	0.00	90.00	0.1	872	0.01%
2020/08/12	0	0.00	21	89.81	90.10	-21	865	-2.43%
2020/08/11	0	0.00	1	90.20	90.10	-1	859	-0.12%
2020/08/06	10	90.00	0	0.00	89.90	10	856	1.17%
2020/08/04	1	89.00	0	0.00	89.10	1	860	0.12%
2020/07/27	0	0.00	1	89.20	89.40	-1	857	-0.12%
2020/07/24	15	90.63	0	0.00	90.00	15	853	1.76%
2020/07/20	1	88.60	0	0.00	89.00	1	822	0.12%
2020/07/14	0	0.00	2	89.10	88.80	-2	840	-0.24%
2020/07/08	0	0.00	5	89.10	89.60	-5	812	-0.62%
2020/07/06	0	0.00	3	89.30	89.80	-3	792	-0.38%
2020/07/03	5	87.30	0	0.00	87.90	5	777	0.64%
2020/06/30	0	0.00	1	86.50	86.80	-1	763	-0.13%
2020/06/10	0	0.00	5	89.34	89.20	-5	684	-0.73%
2020/06/05	5	89.00	5	88.50	88.80	0	655	0.00%
2020/06/03	0	0.00	1	87.50	88.30	-1	632	-0.16%
2020/06/02	0	0.00	1	85.60	86.40	-1	614	-0.16%
2020/05/28	1	84.40	0	0.00	83.80	1	612	0.16%
2020/05/27	6	84.13	0	0.00	84.00	6	620	0.97%
2020/05/20	1	82.40	0	0.00	82.10	1	619	0.16%
2020/05/08	1	82.20	0	0.00	82.10	1	619	0.16%
2020/04/30	0	0.00	1	82.10	82.40	-1	625	-0.16%
2020/04/21	1	79.90	1	79.00	78.70	0	688	0.00%
2020/04/20	1	78.10	0	0.00	78.00	1	673	0.15%
2020/04/17	1	78.00	0	0.00	78.20	1	678	0.15%
2020/04/16	1	77.80	1	77.80	77.80	0	673	0.00%
2020/04/14	1	75.40	0	0.00	75.50	1	673	0.15%
2019/12/18	0	0.00	4	83.10	82.80	-4	469	-0.85%
2019/11/06	0	0.00	3	82.00	82.00	-3	502	-0.60%
2019/11/05	3	82.00	0	0.00	82.00	3	490	0.61%
2019/10/03	0	0.00	1	79.60	79.40	-1	524	-0.19%
2019/10/02	0.2	79.60	0	0.00	79.40	0.2	527	0.05%
2019/09/02	0	0.00	1	80.80	80.60	-1	625	-0.16%
2019/08/26	1	88.40	0	0.00	88.40	1	698	0.14%
2019/08/21	1	88.90	0	0.00	88.80	1	768	0.13%
2019/08/19	1	88.10	0	0.00	88.00	1	798	0.13%
2019/08/07	1	87.60	0	0.00	88.00	1	795	0.13%
2019/08/05	0	0.00	1	87.60	87.50	-1	788	-0.13%
2019/07/29	1	89.50	0	0.00	89.50	1	792	0.13%
2019/07/18	2	87.90	0	0.00	88.00	2	778	0.26%
2019/06/27	0	0.00	1	90.30	90.00	-1	776	-0.13%
2019/06/21	0	0.00	1	89.30	89.40	-1	759	-0.13%
2019/06/14	1	88.00	0	0.00	87.80	1	754	0.13%
2019/06/12	0	0.00	2	88.20	88.90	-2	759	-0.26%
2019/06/11	1	89.50	0	0.00	89.00	1	760	0.13%
2019/05/31	2	90.45	0	0.00	90.50	2	695	0.29%
2019/05/27	0	0.00	1	88.80	89.60	-1	560	-0.18%
2019/05/22	0	0.00	3	86.70	86.80	-3	544	-0.55%
2019/05/15	1	85.60	0	0.00	85.70	1	546	0.18%
2019/05/13	2	85.50	0	0.00	85.40	2	550	0.36%
2019/04/19	0	0.00	2	86.30	85.60	-2	605	-0.33%
2019/04/18	2	85.75	0	0.00	85.20	2	603	0.33%
2019/04/16	1	86.80	0	0.00	87.70	1	589	0.17%
2019/04/10	1	88.00	0	0.00	87.90	1	583	0.17%
2019/03/29	0	0.00	1	89.90	90.00	-1	574	-0.17%
2019/03/25	1	89.20	0	0.00	89.00	1	575	0.17%
2019/03/20	0	0.00	1	88.00	88.00	-1	561	-0.18%
2019/03/14	2	87.25	0	0.00	86.80	2	539	0.37%
2019/02/20	0	0.00	1	85.00	86.10	-1	516	-0.19%
2019/02/11	0.5	85.00	0	0.00	85.00	0.5	523	0.10%
2019/01/10	0	0.00	1	79.00	78.90	-1	489	-0.20%
2019/01/08	2	78.50	0	0.00	78.10	2	496	0.40%
2018/12/19	0	0.00	1	75.50	75.30	-1	556	-0.18%
2018/12/07	0	0.00	1	78.60	78.60	-1	605	-0.17%
2018/12/06	1	78.40	0	0.00	78.40	1	621	0.16%
2018/12/05	1	79.70	0	0.00	79.80	1	622	0.16%
2018/11/14	0	0.00	2.1	75.43	75.40	-2.1	788	-0.27%
2018/10/31	0	0.00	1	70.40	70.30	-1	949	-0.11%
2018/10/25	0.2	69.00	0	0.00	68.70	0.2	949	0.02%
2018/10/23	1	70.00	0	0.00	70.00	1	942	0.11%
2018/10/19	0.2	72.10	0	0.00	71.80	0.2	961	0.02%
2018/08/22	0.2	85.50	0	0.00	84.70	0.2	1,243	0.02%
2018/08/17	0.4	86.50	0	0.00	85.50	0.4	1,276	0.03%
2018/07/11	0	0.00	2	91.90	92.00	-2	1,297	-0.15%
2018/07/10	2	92.70	0	0.00	93.40	2	1,282	0.16%
2018/06/27	0	0.00	0	94.50	94.50	0	1,320	0.00%
2018/06/25	0	0.00	2	93.80	93.70	-2	1,300	-0.15%
2018/06/14	2	96.50	0	0.00	95.20	2	1,268	0.16%
2018/06/13	0	0.00	2	96.20	95.50	-2	1,264	-0.16%
2018/06/12	0	0.00	0.3	97.20	97.70	-0.3	1,308	-0.02%
2018/06/06	3	95.30	8	96.13	98.80	-5	1,297	-0.39%
2018/06/05	2	93.80	0	0.00	94.30	2	1,252	0.16%
2018/05/25	2	91.10	1	91.50	91.00	1	1,111	0.09%
2018/05/22	0	0.00	5	89.90	90.20	-5	1,024	-0.49%
2018/05/17	5	88.58	0	0.00	88.50	5	981	0.51%
2018/05/16	5	88.80	0	0.00	89.10	5	960	0.52%
2018/05/15	2	88.20	8	88.84	88.00	-6	944	-0.64%
2018/03/29	0	0.00	2	84.00	84.50	-2	1,618	-0.12%
2018/03/23	2	81.90	0	0.00	82.10	2	1,603	0.12%
2018/03/08	2	82.40	0	0.00	82.50	2	1,453	0.14%
2018/03/07	0	0.00	0.2	83.50	83.70	-0.2	1,437	-0.01%
2018/03/06	0.2	80.80	0	0.00	80.70	0.2	1,413	0.01%
2018/02/08	0	0.00	2	82.00	82.40	-2	1,412	-0.14%
2018/02/06	8	80.61	3	80.77	80.80	5	1,400	0.36%
2018/02/05	4	84.20	0	0.00	84.30	4	1,373	0.29%
2018/01/31	1	85.90	0	0.00	87.80	1	1,401	0.07%
2018/01/24	0	0.00	1	88.00	87.80	-1	1,549	-0.06%
2018/01/12	0	0.00	0.1	88.10	88.10	-0.1	1,501	-0.01%
2018/01/10	1.1	88.82	1	87.90	87.30	0.1	1,455	0.01%
2018/01/09	0	0.00	2	86.50	86.50	-2	1,359	-0.15%
2018/01/08	0	0.00	1	87.00	86.50	-1	1,401	-0.07%
2018/01/04	1	82.10	0.1	82.00	82.40	0.9	1,293	0.07%
2018/01/03	0	0.00	5	81.60	81.80	-5	1,238	-0.40%