福邦證 (6026)-元大-歸仁券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
16.15
漲跌
▼0.10
漲幅
-0.62%
成交量
3,020張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	16.20	1	16.20	16.15	0	4,013	0.00%
2024/05/02	0	0.00	10	16.25	16.25	-10	3,976	-0.25%
2024/04/26	10	15.71	10	15.80	15.85	0	3,869	0.00%
2024/04/24	25	15.73	0	0.00	15.75	25	3,859	0.65%
2024/04/16	12	15.13	0	0.00	15.10	12	3,895	0.31%
2024/04/11	0	0.00	10	15.90	15.90	-10	3,716	-0.27%
2024/04/10	57	15.94	0	0.00	15.80	57	3,657	1.56%
2024/04/09	10	17.30	16	16.97	17.30	-6	3,355	-0.18%
2024/04/08	0	0.00	12	16.59	17.25	-12	3,286	-0.37%
2024/04/03	4	16.24	0	0.00	16.20	4	3,150	0.13%
2024/04/02	0	0.00	4	16.15	16.25	-4	3,118	-0.13%
2024/04/01	12	15.91	0	0.00	15.95	12	3,055	0.39%
2024/03/29	10	15.70	0	0.00	15.65	10	2,978	0.34%
2024/03/25	1	15.45	20	15.50	15.45	-19	2,840	-0.67%
2024/03/21	0	0.00	8.4	15.77	15.90	-8.4	2,725	-0.31%
2024/03/20	10	15.40	0	0.00	15.30	10	2,659	0.38%
2024/03/19	0	0.00	10	15.50	15.55	-10	2,615	-0.38%
2024/03/18	5	15.30	0	0.00	15.60	5	2,591	0.19%
2024/03/15	20	15.46	0	0.00	15.60	20	2,501	0.80%
2024/03/13	0	0.00	23	15.21	15.20	-23	2,182	-1.05%
2024/03/12	0	0.00	12	14.57	14.70	-12	1,912	-0.63%
2024/03/11	41	14.34	2	14.35	14.35	39	1,851	2.11%
2024/03/08	0	0.00	5	14.26	14.20	-5	1,802	-0.28%
2024/03/05	1	14.05	0	0.00	14.10	1	1,640	0.06%
2024/03/04	0	0.00	4	14.02	14.10	-4	1,597	-0.25%
2024/03/01	0	0.00	1	13.65	13.70	-1	1,480	-0.07%
2024/02/29	3	13.40	1	13.30	13.35	2	1,398	0.14%
2024/02/26	0	12.90	2	13.00	13.00	-2	1,296	-0.15%
2024/02/02	0	12.95	0	0.00	12.90	0	1,320	0.00%
2024/01/19	0	0.00	4	12.90	12.95	-4	1,282	-0.31%
2024/01/17	3	12.75	0	0.00	12.65	3	1,255	0.24%
2024/01/16	2	12.90	0	0.00	12.85	2	1,231	0.16%
2024/01/12	5	13.10	0	0.00	13.10	5	1,198	0.42%
2024/01/11	0	0.00	3	13.22	13.10	-3	1,182	-0.25%
2024/01/10	30	13.35	3	13.05	13.05	27	1,130	2.39%
2024/01/09	0	0.00	2	12.65	12.65	-2	1,015	-0.20%
2024/01/08	0	0.00	2	12.85	12.80	-2	999	-0.20%
2024/01/03	0.1	12.83	0	0.00	12.80	0.1	987	0.01%
2024/01/02	25	12.95	0	0.00	12.75	25	980	2.55%
2023/12/29	0	0.00	3	12.90	12.90	-3	970	-0.31%
2023/12/26	0.1	12.65	0	0.00	12.65	0.1	958	0.01%
2023/12/13	2	12.65	0	0.00	12.50	2	856	0.23%
2023/12/12	2	12.70	0	0.00	12.55	2	854	0.23%
2023/12/11	1	12.75	0	0.00	12.70	1	850	0.12%
2023/12/08	1	12.75	1	12.80	12.80	0	839	0.00%
2023/12/07	0	0.00	1	12.70	12.70	-1	835	-0.12%
2023/12/05	1	12.70	0	0.00	12.70	1	879	0.11%
2023/12/04	0	0.00	2	12.80	12.80	-2	880	-0.23%
2023/12/01	10	12.70	0	0.00	12.65	10	884	1.13%
2023/11/17	0	0.00	0.8	12.65	12.60	-0.8	838	-0.10%
2023/11/15	1	12.45	0	0.00	12.45	1	829	0.12%
2023/11/10	3	11.55	0	0.00	11.55	3	807	0.37%
2023/10/24	0	0.00	1	11.60	11.60	-1	1,277	-0.08%
2023/10/20	0	0.00	1	11.35	11.40	-1	1,388	-0.07%
2023/10/06	0	0.00	0.5	11.55	11.45	-0.5	1,579	-0.03%
2023/09/20	0	0.00	1	11.90	11.90	-1	1,886	-0.05%
2023/09/01	0.1	12.70	0	0.00	12.60	0.1	2,322	0.00%
2023/08/25	0.1	12.60	0	0.00	12.55	0.1	2,603	0.00%
2023/08/24	0.9	12.60	0	0.00	12.55	0.9	2,621	0.04%
2023/08/23	5	12.45	2	12.45	12.35	3	2,688	0.11%
2023/08/18	0.1	12.75	0	0.00	12.70	0.1	2,705	0.00%
2023/08/17	0	0.00	17	12.70	12.90	-17	2,696	-0.63%
2023/08/16	2	12.90	1	12.75	12.95	1	2,694	0.04%
2023/08/14	2	13.10	30	13.10	13.10	-28	2,691	-1.04%
2023/08/10	0.5	13.45	2	13.65	13.40	-1.5	2,600	-0.06%
2023/08/09	0	13.25	0	0.00	13.20	0	2,548	0.00%
2023/08/02	0.2	13.30	83	13.59	13.20	-82.8	2,536	-3.27%
2023/08/01	0.3	13.63	0	0.00	13.65	0.3	2,547	0.01%
2023/07/31	0	0.00	3	13.50	13.50	-3	2,543	-0.12%
2023/07/26	12	13.71	0	0.00	13.55	12	2,479	0.48%
2023/07/25	0	0.00	1	13.00	13.10	-1	2,406	-0.04%
2023/07/24	0.3	12.95	0	0.00	12.95	0.3	2,399	0.01%
2023/07/18	2	13.13	0	0.00	13.05	2	2,473	0.08%
2023/07/12	1	13.15	0	0.00	13.15	1	2,779	0.04%
2023/07/11	0	0.00	1	13.30	13.40	-1	2,850	-0.04%
2023/07/10	1	13.20	0	0.00	13.15	1	2,849	0.04%
2023/07/07	60	13.87	0	0.00	13.80	60	2,810	2.13%
2023/07/06	0	0.00	11	13.75	13.60	-11	2,782	-0.40%
2023/07/05	2	13.55	0	0.00	13.60	2	2,756	0.07%
2023/07/04	10	13.40	0	0.00	13.45	10	2,738	0.37%
2023/07/03	0	0.00	1	13.45	13.40	-1	2,742	-0.04%
2023/06/28	2	12.88	0	0.00	12.90	2	2,708	0.07%
2023/06/27	3	12.97	0	0.00	12.80	3	2,712	0.11%
2023/06/19	1	13.45	0.9	13.40	13.25	0.1	2,660	0.00%
2023/06/16	1	13.60	0	0.00	13.55	1	2,640	0.04%
2023/06/15	0	0.00	10.6	13.60	13.70	-10.6	2,595	-0.41%
2023/06/09	1	12.80	0	0.00	12.75	1	2,437	0.04%
2023/06/08	10	13.10	0	0.00	13.10	10	2,374	0.42%
2023/06/07	0	0.00	3	12.90	12.90	-3	2,346	-0.13%
2023/06/06	1	13.00	0	0.00	12.85	1	2,333	0.04%
2023/06/05	1	13.20	0	0.00	13.05	1	2,301	0.04%
2023/06/01	10	12.65	0	0.00	12.75	10	2,229	0.45%
2023/05/31	2.8	12.50	0	0.00	12.45	2.8	2,167	0.13%
2023/05/30	2	12.33	0	0.00	12.30	2	2,144	0.09%
2023/05/26	10	12.25	0	0.00	12.45	10	2,098	0.48%
2023/05/23	10	12.20	0	0.00	12.15	10	2,097	0.48%
2023/05/18	0	0.00	5	12.10	12.00	-5	2,068	-0.24%
2023/05/15	0	0.00	19	11.80	11.80	-19	2,012	-0.94%
2023/05/12	0	0.00	11	11.55	11.50	-11	1,991	-0.55%
2023/04/26	1	11.25	0	0.00	11.45	1	1,822	0.05%
2023/04/20	10	12.20	0	0.00	12.10	10	1,657	0.60%
2023/04/18	7.5	12.59	0	0.00	12.70	7.5	1,539	0.49%
2023/04/17	2	12.50	0	0.00	12.50	2	1,420	0.14%
2023/04/14	11	11.66	0	0.00	11.95	11	1,219	0.90%
2023/04/13	10	11.10	0	0.00	11.05	10	1,119	0.89%
2023/04/12	0	0.00	1	11.20	11.20	-1	1,099	-0.09%
2023/04/10	0	0.00	1	10.65	10.65	-1	1,043	-0.10%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/31	10	10.60	0	0.00	10.60	10	994	1.01%
2023/03/16	0	0.00	1	10.20	10.10	-1	926	-0.11%
2023/03/13	0	0.00	6	10.65	10.60	-6	890	-0.67%
2023/03/08	8	11.16	0	0.00	11.10	8	856	0.93%
2023/03/07	3	11.30	0	0.00	11.30	3	824	0.36%
2023/03/06	0	0.00	1	10.65	10.65	-1	759	-0.13%
2023/03/03	0	0.00	2	10.55	10.55	-2	761	-0.26%
2023/03/01	1	10.65	0	0.00	10.60	1	753	0.13%
2023/02/24	5	10.75	0	0.00	10.75	5	742	0.67%
2023/02/21	7	11.26	5	10.90	11.15	2	677	0.30%
2023/02/20	0	0.00	1	10.65	10.75	-1	634	-0.16%
2023/02/08	0	0.00	1	10.65	10.70	-1	709	-0.14%
2023/02/02	2	10.60	0	0.00	10.75	2	693	0.29%
2023/02/01	0.2	10.40	0	0.00	10.40	0.2	674	0.03%
2023/01/31	0	0.00	2	10.05	10.30	-2	668	-0.30%
2022/12/29	0.1	9.92	0	0.00	10.00	0.1	784	0.01%
2022/12/28	0	0.00	3	10.00	10.00	-3	782	-0.38%
2022/12/22	0	0.00	2	10.00	10.05	-2	812	-0.25%
2022/12/16	0	0.00	8.6	10.11	10.15	-8.6	857	-1.00%
2022/12/13	0	10.25	0.2	10.30	10.15	-0.2	940	-0.02%
2022/12/06	5	10.70	0	0.00	10.65	5	1,176	0.43%
2022/12/01	2	10.75	0	0.00	10.65	2	1,207	0.17%
2022/11/30	0	0.00	5	10.40	10.40	-5	1,220	-0.41%
2022/11/09	0	0.00	0.2	10.75	10.95	-0.2	1,382	-0.01%
2022/11/04	0	10.20	0	0.00	10.25	0	1,457	0.00%
2022/10/31	0.1	10.25	0	0.00	10.20	0.1	1,513	0.01%
2022/10/28	0	0.00	0.2	10.20	10.20	-0.2	1,532	-0.02%
2022/10/27	0.1	10.35	0	0.00	10.25	0.1	1,538	0.01%
2022/10/11	0.2	9.70	0	0.00	9.64	0.2	1,504	0.01%
2022/10/05	0.2	10.20	0	0.00	10.10	0.2	1,543	0.01%
2022/10/04	0.2	10.15	0	0.00	10.05	0.2	1,589	0.01%
2022/10/03	0	10.10	0	0.00	10.05	0	1,608	0.00%
2022/09/26	0	10.25	0	0.00	10.20	0	1,625	0.00%
2022/09/22	0.1	10.45	0	0.00	10.55	0.1	1,633	0.00%
2022/09/21	1.1	10.80	0	0.00	10.60	1.1	1,619	0.06%
2022/09/19	0.1	11.40	0	0.00	11.30	0.1	1,563	0.00%
2022/09/16	0.2	11.90	0	0.00	11.80	0.2	1,541	0.01%
2022/09/13	0	0.00	7	16.00	15.95	-7	1,397	-0.50%
2022/09/08	0.1	15.55	0	0.00	15.65	0.1	1,374	0.01%
2022/09/07	2	15.30	0	0.00	15.40	2	1,365	0.15%
2022/09/02	3	16.00	0	0.00	15.90	3	1,346	0.22%
2022/09/01	1	15.90	0	0.00	15.95	1	1,314	0.08%
2022/08/31	5	15.90	0	0.00	15.90	5	1,295	0.39%
2022/08/30	0.2	15.95	0	0.00	15.85	0.2	1,315	0.02%
2022/08/17	0	0.00	5	15.55	15.55	-5	1,254	-0.40%
2022/08/15	2	15.35	0	0.00	15.55	2	1,239	0.16%
2022/08/11	0	14.90	0	0.00	15.00	0	1,170	0.00%
2022/08/04	5	14.55	0	0.00	14.60	5	1,237	0.40%
2022/08/01	1	15.10	0	0.00	15.05	1	1,364	0.08%
2022/07/29	0	15.00	0	0.00	14.95	0	1,378	0.00%
2022/07/18	1	14.20	5	14.25	14.35	-4	1,567	-0.26%
2022/07/13	5	14.00	5.4	14.10	14.10	-0.4	1,960	-0.02%
2022/07/11	0.1	14.45	0	0.00	14.40	0.1	2,031	0.00%
2022/07/07	0	0.00	5	14.50	14.90	-5	2,025	-0.25%
2022/07/06	2	14.83	0	0.00	14.65	2	2,058	0.10%
2022/07/01	1	15.70	0	0.00	15.25	1	2,162	0.05%
2022/06/20	0.1	15.95	0	0.00	15.90	0.1	2,322	0.00%
2022/06/17	0	16.55	0	0.00	16.50	0	2,318	0.00%
2022/06/13	0.3	17.15	0	0.00	16.90	0.3	2,540	0.01%
2022/06/01	5	17.05	0	0.00	17.15	5	2,883	0.17%
2022/05/31	1	16.70	0	0.00	16.85	1	2,991	0.03%
2022/05/30	2.1	16.79	1	16.80	16.80	1.1	3,044	0.03%
2022/05/25	0.1	16.23	0	0.00	16.20	0.1	3,120	0.00%
2022/05/24	1	16.35	0	0.00	16.20	1	3,204	0.03%
2022/05/18	0	0.00	0.1	16.60	16.50	-0.1	3,353	0.00%
2022/05/17	0	0.00	1	16.00	16.00	-1	3,355	-0.03%
2022/05/13	5	16.00	11	16.00	15.95	-6	3,363	-0.18%
2022/05/12	0	0.00	16	16.30	15.95	-16	3,405	-0.47%
2022/05/11	1.2	16.82	44	16.73	16.70	-42.8	3,459	-1.24%
2022/05/09	0.1	17.92	0	0.00	17.60	0.1	3,434	0.00%
2022/05/06	0	18.30	0	0.00	18.30	0	3,443	0.00%
2022/05/04	1.1	18.50	0	0.00	18.45	1.1	3,502	0.03%
2022/05/03	1	18.56	0	0.00	18.55	1	3,526	0.03%
2022/04/29	1.2	18.92	0	0.00	18.90	1.2	3,576	0.03%
2022/04/28	0	18.90	0	0.00	18.90	0	3,629	0.00%
2022/04/27	0	18.90	0	0.00	18.80	0	3,700	0.00%
2022/04/26	0	19.75	0	0.00	19.45	0	3,733	0.00%
2022/04/25	1.2	19.56	0	0.00	19.50	1.2	3,780	0.03%
2022/04/22	0.1	20.06	0	0.00	20.05	0.1	3,920	0.00%
2022/04/20	8	20.21	11	20.25	20.30	-3	3,995	-0.08%
2022/04/19	4	21.15	6	20.58	20.40	-2	4,008	-0.05%
2022/04/18	1	20.49	0	0.00	20.25	1	3,782	0.03%
2022/04/15	0	0.00	0.4	20.20	20.40	-0.4	3,856	-0.01%
2022/04/14	0	19.45	5	19.40	19.35	-5	3,859	-0.13%
2022/04/13	0	19.80	0	0.00	19.70	0	3,899	0.00%
2022/04/12	0	19.55	0	0.00	19.35	0	3,971	0.00%
2022/04/11	0	19.75	0	0.00	19.75	0	4,078	0.00%
2022/04/08	0	0.00	2	20.45	20.55	-2	4,120	-0.05%
2022/04/07	1.1	20.03	0	0.00	20.05	1.1	4,222	0.03%
2022/04/06	0.1	20.55	1	20.60	20.50	-0.9	4,291	-0.02%
2022/04/01	0	0.00	2	20.40	20.50	-2	4,437	-0.05%
2022/03/31	0	0.00	40	20.50	20.45	-40	4,546	-0.88%
2022/03/30	10	20.35	0	0.00	20.35	10	4,574	0.22%
2022/03/25	0	0.00	30	20.61	20.60	-30	4,733	-0.63%
2022/03/23	10	20.55	1	20.50	20.55	9	4,677	0.19%
2022/03/22	0	0.00	10	20.58	20.45	-10	4,678	-0.21%
2022/03/21	1	20.55	121	20.50	20.55	-120	4,682	-2.56%	大賣/鉅額交易
2022/03/18	0	0.00	32	20.29	20.15	-32	4,660	-0.69%
2022/03/17	6	20.05	76	20.01	20.10	-70	4,670	-1.50%
2022/03/16	11	19.29	95	19.95	19.55	-84	4,720	-1.78%
2022/03/15	0	0.00	140	20.14	20.15	-140	4,625	-3.03%	大賣/鉅額交易
2022/03/14	0	0.00	43	20.51	20.50	-43	4,645	-0.93%
2022/03/11	0	0.00	11	20.15	20.15	-11	4,638	-0.24%
2022/03/10	1	20.35	45	20.82	20.30	-44	4,680	-0.94%
2022/03/09	10	20.00	72	20.32	20.40	-62	4,603	-1.35%
2022/03/08	16	20.23	0	0.00	19.75	16	4,560	0.35%
2022/03/04	30	21.00	0	0.00	21.25	30	4,371	0.69%
2022/03/02	0	0.00	4	20.30	20.45	-4	4,286	-0.09%
2022/03/01	0	0.00	1	20.15	20.25	-1	4,264	-0.02%
2022/02/24	1	19.75	0	0.00	19.60	1	4,227	0.02%
2022/02/21	1	20.75	1	20.80	20.80	0	4,077	0.00%
2022/02/15	0	0.00	1	20.45	20.15	-1	4,083	-0.02%
2022/02/14	1	20.20	1	20.35	20.30	0	4,086	0.00%
2022/02/11	0	0.00	20	20.00	20.95	-20	4,079	-0.49%
2022/02/10	3	20.25	0	0.00	20.40	3	3,980	0.08%
2022/02/09	0	0.00	2	20.55	20.60	-2	3,985	-0.05%
2022/02/08	6	20.32	11	20.17	20.65	-5	3,959	-0.13%
2022/02/07	8	19.98	0	0.00	20.10	8	3,940	0.20%
2022/01/26	0	0.00	1	19.35	19.30	-1	3,928	-0.03%
2022/01/24	2	19.63	0	0.00	19.80	2	3,881	0.05%
2022/01/21	5	19.80	1	20.10	19.65	4	3,851	0.10%
2022/01/17	108	20.52	0	0.00	20.25	108	3,595	3.00%	大買/鉅額交易
2022/01/14	13	21.52	0	0.00	21.60	13	3,430	0.38%
2022/01/13	0	0.00	2	22.10	22.25	-2	3,387	-0.06%
2022/01/12	2	21.55	0	0.00	21.90	2	3,347	0.06%
2022/01/11	10	21.40	5	22.10	21.70	5	3,289	0.15%
2022/01/10	3	22.50	0	0.00	22.20	3	3,184	0.09%
2022/01/07	0	0.00	3	23.15	22.55	-3	3,071	-0.10%
2022/01/06	1	22.65	4	22.88	22.90	-3	2,995	-0.10%
2022/01/05	0	0.00	20	23.05	22.95	-20	2,941	-0.68%
2022/01/04	23	22.73	0	0.00	22.80	23	2,878	0.80%
2022/01/03	5	23.50	0	0.00	23.55	5	2,785	0.18%
2021/12/30	1	23.00	86	22.81	22.90	-85	2,654	-3.20%
2021/12/29	1	21.40	5	21.94	22.10	-4	2,537	-0.16%
2021/12/28	5	21.28	37	22.10	21.60	-32	2,451	-1.31%
2021/12/27	0	0.00	127	21.38	21.45	-127	2,313	-5.49%	大賣/鉅額交易
2021/12/24	0	0.00	5	20.40	20.35	-5	2,252	-0.22%
2021/12/23	0	0.00	61	20.17	20.30	-61	2,202	-2.77%
2021/12/22	0	0.00	37.3	19.59	19.65	-37.3	2,117	-1.76%
2021/12/21	7	19.11	16	19.37	19.40	-9	2,072	-0.43%
2021/12/20	0	0.00	20	18.85	18.85	-20	1,999	-1.00%
2021/12/17	0	0.00	5	18.90	18.70	-5	1,979	-0.25%
2021/12/16	0	0.00	15	18.80	18.80	-15	1,969	-0.76%
2021/12/15	6	18.73	0	0.00	18.75	6	1,967	0.30%
2021/12/14	0	0.00	7.1	18.73	18.50	-7.1	1,948	-0.36%
2021/12/13	0	0.00	26	18.81	18.75	-26	1,915	-1.36%
2021/12/10	14	18.44	20	18.48	18.35	-6	1,873	-0.32%
2021/12/08	0	0.00	2	17.88	17.85	-2	1,817	-0.11%
2021/12/06	10	17.67	12	17.76	17.60	-2	1,842	-0.11%
2021/11/30	0	0.00	0.6	16.85	16.80	-0.6	1,843	-0.03%
2021/11/29	20	16.04	0	0.00	16.30	20	1,840	1.09%
2021/11/26	27	16.54	0	0.00	16.55	27	1,803	1.50%
2021/11/15	6	17.22	5	17.50	17.05	1	1,783	0.06%
2021/11/12	5	17.24	25	17.21	17.30	-20	1,797	-1.11%
2021/11/11	5	17.35	10	16.95	17.20	-5	1,835	-0.27%
2021/11/08	10	16.20	60	16.66	16.80	-50	1,879	-2.66%
2021/10/28	20	15.55	0	0.00	15.45	20	2,280	0.88%
2021/10/21	0	0.00	20	15.38	15.45	-20	2,462	-0.81%
2021/10/20	1	15.05	1	15.00	14.95	0	2,493	0.00%
2021/10/08	7	14.59	0.1	14.55	14.55	6.9	3,180	0.22%
2021/10/06	6	13.53	0	0.00	13.55	6	3,335	0.18%
2021/10/05	20	13.33	0	0.00	13.60	20	3,473	0.58%
2021/10/04	30	13.41	0	0.00	13.35	30	3,555	0.84%
2021/10/01	16	13.80	1	14.10	13.70	15	3,599	0.42%
2021/09/27	0	14.60	0	0.00	14.75	0	4,002	0.00%
2021/09/22	10	14.17	0	0.00	14.20	10	4,244	0.24%
2021/09/15	3	14.65	0	0.00	14.70	3	4,402	0.07%
2021/09/14	4	14.90	0	0.00	14.65	4	4,445	0.09%
2021/09/13	55	14.96	0	0.00	15.00	55	4,492	1.22%
2021/09/10	7	14.50	7	14.95	14.95	0	4,502	0.00%
2021/09/09	1	13.55	0	0.00	13.65	1	4,446	0.02%
2021/09/08	12	13.65	0	0.00	13.50	12	4,474	0.27%
2021/09/06	2	13.80	0	0.00	13.80	2	4,699	0.04%
2021/08/20	8	13.43	6	13.50	13.50	2	5,446	0.04%
2021/08/19	2	13.70	0	0.00	13.75	2	5,444	0.04%
2021/08/17	22	13.43	0	0.00	13.40	22	5,457	0.40%
2021/08/16	23	13.78	0	0.00	13.70	23	5,474	0.42%
2021/08/13	20	14.29	1	14.45	14.30	19	5,534	0.34%
2021/08/11	1	15.00	12	14.70	14.60	-11	5,579	-0.20%
2021/08/10	101	15.45	1	15.40	15.40	100	5,472	1.83%	大買/
2021/08/04	0	0.00	2	17.75	17.75	-2	5,675	-0.04%
2021/08/02	3	17.20	0	0.00	17.65	3	6,030	0.05%
2021/07/30	15	17.42	0	0.00	17.40	15	6,161	0.24%
2021/07/29	0	0.00	1	17.65	17.85	-1	6,224	-0.02%
2021/07/28	22	17.38	0	0.00	17.45	22	6,336	0.35%
2021/07/27	6	17.80	0	0.00	17.85	6	6,454	0.09%
2021/07/26	0	0.00	1.1	18.38	18.15	-1.1	6,534	-0.02%
2021/07/23	0	0.00	13	18.58	18.45	-13	6,647	-0.20%
2021/07/22	1	18.30	0	0.00	18.10	1	6,741	0.01%
2021/07/21	3	17.55	2	17.55	17.60	1	6,888	0.01%
2021/07/20	2	18.10	0	0.00	17.95	2	7,050	0.03%
2021/07/19	2	18.95	0	0.00	18.60	2	7,082	0.03%
2021/07/14	0	0.00	11	17.85	17.80	-11	7,575	-0.15%
2021/07/13	8	18.65	0	0.00	17.80	8	7,876	0.10%
2021/07/12	19	18.61	0	0.00	18.50	19	7,892	0.24%
2021/07/09	0	0.00	2	18.35	18.40	-2	7,811	-0.03%
2021/07/07	0	0.00	2	18.45	18.25	-2	7,802	-0.03%
2021/07/06	7	18.35	15	18.95	19.00	-8	7,833	-0.10%
2021/07/05	10	17.90	0	0.00	17.80	10	7,616	0.13%
2021/07/02	10	17.55	0	0.00	17.55	10	7,603	0.13%
2021/07/01	0	0.00	28	17.78	17.55	-28	7,578	-0.37%
2021/06/28	0	0.00	0.5	17.25	17.30	-0.5	7,444	-0.01%
2021/06/23	6	16.50	0	0.00	16.45	6	7,399	0.08%
2021/06/21	0	0.00	2	16.95	16.80	-2	7,376	-0.03%
2021/06/16	2	17.80	43	17.41	17.35	-41	7,614	-0.54%
2021/06/09	61.1	15.76	0	0.00	15.90	61.1	7,788	0.78%
2021/06/07	100	16.53	10	16.55	16.50	90	7,696	1.17%
2021/06/02	4	17.85	2	17.90	17.90	2	7,552	0.03%
2021/06/01	0	0.00	10	17.40	17.75	-10	7,450	-0.13%
2021/05/28	4	17.15	41	17.32	17.10	-37	7,289	-0.51%
2021/05/24	3	16.45	0	0.00	16.25	3	7,123	0.04%
2021/05/21	10	16.15	36	16.66	16.35	-26	7,075	-0.37%
2021/05/20	10	15.72	0	0.00	15.70	10	6,964	0.14%
2021/05/17	240	14.45	0	0.00	14.25	240	6,844	3.51%	大買/鉅額交易
2021/05/14	54	15.73	5	16.50	15.80	49	6,721	0.73%
2021/05/13	40	15.87	0	0.00	15.85	40	6,597	0.61%
2021/05/12	133	16.94	0	0.00	16.70	133	6,513	2.04%	大買/鉅額交易
2021/05/11	47	18.93	5	18.95	18.50	42	6,328	0.66%
2021/05/10	10	19.55	0	0.00	19.55	10	6,146	0.16%
2021/05/06	33	18.58	0	0.00	18.45	33	5,805	0.57%
2021/05/05	3	18.80	0	0.00	18.90	3	5,714	0.05%
2021/05/04	10	18.25	10	18.00	18.60	0	5,595	0.00%
2021/05/03	1	20.25	0	0.00	19.80	1	5,410	0.02%
2021/04/29	2	20.95	3	20.40	20.75	-1	5,246	-0.02%
2021/04/28	5	20.50	12	20.33	20.65	-7	5,088	-0.14%
2021/04/27	2	20.60	14	21.30	21.20	-12	4,885	-0.25%
2021/04/26	2	19.60	48	20.02	20.05	-46	4,602	-1.00%
2021/04/23	0	0.00	1	18.40	18.25	-1	4,370	-0.02%
2021/04/22	36	18.26	4	18.70	17.85	32	4,291	0.75%
2021/04/21	18	17.59	2	17.80	17.55	16	3,995	0.40%
2021/04/20	15	17.19	1	17.20	17.30	14	3,928	0.36%
2021/04/19	21	17.58	49	17.37	17.70	-28	3,884	-0.72%
2021/04/16	5	16.19	24	16.22	16.25	-19	3,742	-0.51%
2021/04/15	8	15.36	0	0.00	15.35	8	3,783	0.21%
2021/04/14	0	0.00	2	15.00	15.15	-2	4,020	-0.05%
2021/04/13	27	15.61	0	0.00	15.40	27	4,180	0.65%
2021/04/12	40	15.60	0	0.00	15.40	40	4,159	0.96%
2021/04/08	9	14.95	0	0.00	14.95	9	4,235	0.21%
2021/04/07	4	14.83	1	14.95	14.95	3	4,486	0.07%
2021/04/06	2	14.90	0	0.00	15.00	2	4,505	0.04%
2021/04/01	12	14.88	2	14.85	14.80	10	4,489	0.22%
2021/03/31	8	15.15	0	0.00	15.25	8	4,455	0.18%
2021/03/30	0	0.00	10	15.15	15.20	-10	4,414	-0.23%
2021/03/24	0	0.00	4	14.80	14.70	-4	4,363	-0.09%
2021/03/23	3	14.25	2	14.45	14.55	1	4,311	0.02%
2021/03/22	13	14.74	0	0.00	14.70	13	4,192	0.31%
2021/03/19	1	14.20	0	0.00	14.20	1	4,050	0.02%
2021/03/18	4	13.90	0	0.00	14.10	4	3,977	0.10%
2021/03/15	0	0.00	45	12.42	12.70	-45	3,603	-1.25%
2021/03/09	20	11.45	0	0.00	11.45	20	3,558	0.56%
2021/02/05	5	10.85	2	10.90	10.80	3	3,326	0.09%
2021/02/04	12	10.80	15	10.85	10.80	-3	3,364	-0.09%
2021/01/11	26	11.89	3	12.00	12.05	23	2,662	0.86%
2021/01/08	5	11.95	20	11.80	11.85	-15	2,421	-0.62%
2021/01/07	3	11.68	0	0.00	11.70	3	2,227	0.13%
2021/01/06	4	10.90	0	0.00	10.80	4	1,923	0.21%
2021/01/04	20	10.40	0	0.00	10.45	20	1,626	1.23%
2020/11/30	0	0.00	1	8.57	8.55	-1	506	-0.20%
2020/11/06	1	8.40	0	0.00	8.42	1	526	0.19%
2020/10/15	0	0.00	14	8.37	8.37	-14	935	-1.50%
2020/09/10	0	0.00	34	9.21	9.24	-34	1,363	-2.49%
2020/08/07	0	0.00	1	9.35	9.35	-1	1,235	-0.08%
2020/07/31	18	9.46	0	0.00	9.51	18	1,296	1.39%
2020/07/21	0	0.00	2	10.10	10.05	-2	1,027	-0.19%
2020/07/15	2	10.00	0	0.00	10.00	2	906	0.22%
2020/07/10	0	0.00	20	10.35	10.20	-20	822	-2.43%
2020/07/07	30	9.65	1	9.52	9.56	29	627	4.62%
2020/06/24	1	8.99	0	0.00	8.98	1	615	0.16%
2020/06/23	20	8.98	0	0.00	8.96	20	617	3.24%
2020/06/10	0	0.00	3	9.07	9.01	-3	579	-0.52%
2020/02/19	4	8.88	0	0.00	8.84	4	321	1.24%
2020/02/13	10	8.89	0	0.00	8.87	10	346	2.89%
2020/02/12	1	8.87	10	8.87	8.88	-9	358	-2.51%
2019/11/14	3	9.36	0	0.00	9.30	3	334	0.90%
2019/11/06	0	0.00	4	9.53	9.52	-4	276	-1.45%
2019/11/04	0	0.00	10	9.26	9.31	-10	235	-4.24%
2019/10/23	10	8.82	0	0.00	8.83	10	205	4.87%
2019/10/18	0	0.00	16	9.02	8.98	-16	193	-8.28%
2019/10/16	0	0.00	10	8.95	9.00	-10	166	-6.01%
2019/07/31	2	8.39	0	0.00	8.39	2	182	1.09%
2019/07/30	2	8.38	0	0.00	8.38	2	185	1.08%
2019/07/29	2	8.44	0	0.00	8.44	2	185	1.08%
2019/06/28	5	8.46	0	0.00	8.43	5	311	1.61%
2019/06/17	2	8.56	0	0.00	8.57	2	310	0.64%
2019/06/11	1	8.48	0	0.00	8.50	1	313	0.32%
2019/06/06	2	8.60	0	0.00	8.54	2	316	0.63%
2019/05/09	3	8.37	0	0.00	8.37	3	313	0.96%
2019/05/08	3	8.35	0	0.00	8.35	3	311	0.96%
2019/05/07	9	8.54	0	0.00	8.47	9	307	2.93%
2019/03/12	0	0.00	30	8.59	8.56	-30	191	-15.65%
2019/03/11	0	0.00	14	8.44	8.44	-14	184	-7.58%
2019/02/21	2	8.30	0	0.00	8.30	2	170	1.17%
2019/02/20	10	8.25	0	0.00	8.26	10	170	5.86%
2019/02/18	0	0.00	6	8.24	8.24	-6	171	-3.49%
2019/02/11	2	8.12	0	0.00	8.12	2	170	1.17%
2019/01/30	2	8.16	0	0.00	8.16	2	177	1.13%
2019/01/21	2	8.14	0	0.00	8.14	2	186	1.07%
2019/01/18	2	8.17	0	0.00	8.17	2	188	1.06%
2019/01/16	2	8.12	0	0.00	8.12	2	193	1.03%
2019/01/15	1	8.15	0	0.00	8.15	1	192	0.52%
2019/01/14	2	8.13	0	0.00	8.13	2	192	1.04%
2019/01/11	2	8.18	0	0.00	8.18	2	195	1.02%
2019/01/10	2	8.31	0	0.00	8.31	2	195	1.02%
2019/01/09	2	8.29	0	0.00	8.29	2	199	1.00%
2019/01/08	2	8.30	0	0.00	8.30	2	200	1.00%
2019/01/03	1	8.14	0	0.00	8.14	1	230	0.43%
2019/01/02	2	8.15	0	0.00	8.15	2	236	0.85%
2018/12/28	2	8.09	0	0.00	8.09	2	234	0.85%
2018/12/27	2	8.04	0	0.00	8.04	2	242	0.82%
2018/12/26	2	8.05	0	0.00	8.05	2	243	0.82%
2018/12/25	2	8.03	0	0.00	8.03	2	242	0.82%
2018/12/22	0	0.00	1	8.05	7.92	-1	246	-0.41%
2018/12/03	6	8.35	0	0.00	8.35	6	265	2.26%
2018/10/03	1	9.85	0	0.00	9.79	1	302	0.33%
2018/07/10	0	0.00	30	11.05	11.00	-30	978	-3.07%
2018/07/09	0	0.00	10	11.10	11.00	-10	976	-1.02%
2018/07/05	0	0.00	3	12.82	12.70	-3	914	-0.33%
2018/07/04	3	14.07	0	0.00	14.20	3	888	0.34%
2018/05/23	0	0.00	2	15.05	15.05	-2	1,074	-0.19%
2018/05/14	5	14.80	0	0.00	14.85	5	1,313	0.38%
2018/04/17	32	15.40	0	0.00	15.35	32	2,012	1.59%
2018/04/16	1	15.60	0	0.00	15.50	1	2,027	0.05%
2018/04/11	5	15.30	0	0.00	15.25	5	2,034	0.25%
2018/04/03	0	0.00	1	14.90	15.05	-1	2,033	-0.05%
2018/03/22	0	0.00	1	14.95	15.05	-1	2,045	-0.05%
2018/03/19	0	0.00	2	15.15	15.15	-2	2,073	-0.10%
2018/03/08	0	0.00	2	14.85	14.90	-2	2,111	-0.09%
2018/03/02	0	0.00	2	15.45	15.45	-2	2,342	-0.09%
2018/03/01	5	15.55	0	0.00	15.60	5	2,347	0.21%
2018/02/23	2	15.55	0	0.00	15.55	2	2,274	0.09%
2018/02/12	0	0.00	15	15.05	15.10	-15	2,305	-0.65%
2018/02/09	0	0.00	30	14.70	14.95	-30	2,274	-1.32%
2018/02/08	0	0.00	20	14.95	15.00	-20	2,246	-0.89%
2018/02/06	20	13.85	0	0.00	14.10	20	2,180	0.92%
2018/01/29	0	0.00	20	15.90	16.05	-20	2,031	-0.98%
2018/01/25	20	15.05	0	0.00	14.95	20	1,847	1.08%
2018/01/19	0	0.00	10	14.75	14.80	-10	1,750	-0.57%
2018/01/05	1	13.50	0	0.00	13.50	1	1,454	0.07%