亞矽 (6113)-元大-歸仁券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
311張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	30.60	0	0.00	30.65	0.1	1,632	0.01%
2024/06/21	1	31.15	0	0.00	31.15	1	1,643	0.06%
2024/06/19	2	31.58	0	0.00	31.10	2	1,662	0.12%
2024/06/18	2	31.95	0	0.00	31.80	2	1,667	0.12%
2024/06/12	0	0.00	2	30.80	31.35	-2	1,701	-0.12%
2024/06/11	10	30.85	0	0.00	30.80	10	1,716	0.58%
2024/06/05	10	32.50	0	0.00	32.05	10	1,772	0.56%
2024/06/04	1	32.80	0	0.00	32.50	1	1,806	0.06%
2024/06/03	2	35.13	2	34.30	33.65	0	1,849	0.00%
2024/05/31	2	33.00	22	34.10	33.70	-20	1,850	-1.08%
2024/05/30	24	32.99	0	0.00	32.65	24	1,853	1.30%
2024/05/29	0	0.00	11	35.30	35.30	-11	1,833	-0.60%
2024/05/28	0	0.00	5	31.31	32.10	-5	1,864	-0.27%
2024/05/27	10	31.00	0	0.00	30.95	10	1,970	0.51%
2024/05/23	0.2	32.50	2	32.30	30.70	-1.8	2,427	-0.07%
2024/05/22	0	0.00	2	33.60	32.90	-2	2,564	-0.08%
2024/05/17	4	33.15	0	0.00	33.40	4	2,660	0.15%
2024/05/15	1	33.35	1	33.20	32.50	0	2,864	0.00%
2024/05/10	0	0.00	3	31.33	31.90	-3	3,311	-0.09%
2024/05/09	1	32.20	0	0.00	32.50	1	3,715	0.03%
2024/05/03	4.1	35.91	4	36.65	35.35	0.1	5,315	0.00%
2024/05/02	22	35.70	1	35.50	36.00	21	5,794	0.36%
2024/04/30	0	0.00	7	32.99	34.20	-7	5,728	-0.12%
2024/04/19	0	0.00	11	28.53	29.00	-11	5,919	-0.19%
2024/04/18	5	31.36	0	0.00	29.80	5	5,941	0.08%
2024/04/15	12.2	34.69	0	0.00	32.50	12.2	6,105	0.20%
2024/04/11	1	33.70	0	0.00	33.00	1	7,241	0.01%
2024/04/10	27	35.65	41	35.78	34.65	-14	7,965	-0.18%
2024/04/09	10	34.00	2	34.20	34.80	8	8,059	0.10%
2024/04/01	2	30.10	0	0.00	30.10	2	8,646	0.02%
2024/03/28	1	29.90	0	0.00	29.55	1	8,633	0.01%
2024/03/27	0	0.00	0.2	30.10	29.95	-0.2	8,642	0.00%
2024/03/25	1	31.10	0	0.00	31.35	1	8,659	0.01%
2024/03/22	0.1	30.49	0	0.00	30.70	0.1	8,657	0.00%
2024/03/20	1	31.90	0	0.00	31.90	1	8,652	0.01%
2024/03/14	0	0.00	6	33.05	33.00	-6	8,777	-0.07%
2024/03/13	0	0.00	3.7	34.00	34.05	-3.7	8,758	-0.04%
2024/03/12	4	35.74	0	0.00	35.55	4	8,735	0.05%
2024/03/11	0	0.00	0.2	34.75	35.15	-0.2	8,711	0.00%
2024/03/08	1	35.80	0	0.00	35.50	1	8,688	0.01%
2024/03/07	2.3	37.92	1	36.40	37.15	1.3	8,653	0.01%
2024/03/06	4	40.00	4	40.85	39.30	0	8,608	0.00%
2024/03/05	1	39.15	1	39.65	39.75	0	8,558	0.00%
2024/03/04	2	41.13	1	41.00	40.15	1	8,510	0.01%
2024/03/01	7	41.25	4	42.30	41.85	3	8,465	0.04%
2024/02/29	13	42.04	4	42.49	41.15	9	8,401	0.11%
2024/02/27	16	44.73	8	44.17	41.15	8	8,289	0.10%
2024/02/26	4	44.51	10	44.96	45.70	-6	7,996	-0.08%
2024/02/23	1	38.80	6	40.76	41.55	-5	7,823	-0.06%
2024/02/22	2	37.70	2	37.88	37.80	0	7,683	0.00%
2024/02/21	1	37.85	1	38.05	37.50	0	7,649	0.00%
2024/02/20	7	39.10	2	38.18	38.25	5	7,617	0.07%
2024/02/19	7	39.11	1	38.60	38.65	6	7,558	0.08%
2024/02/05	3	40.22	2	40.03	38.50	1	7,253	0.01%
2024/02/02	10	42.26	12	42.58	42.00	-2	7,119	-0.03%
2024/02/01	17	43.35	18	43.32	42.65	-1	6,891	-0.01%
2024/01/31	20.2	42.91	18.1	43.07	42.50	2.1	6,480	0.03%
2024/01/30	6.1	40.27	7	40.41	41.40	-0.9	5,671	-0.02%
2024/01/29	8	37.09	3	37.35	37.65	5	5,203	0.10%
2024/01/26	12	34.44	9	34.24	34.25	3	4,987	0.06%
2024/01/25	13	38.07	10	37.97	35.90	3	4,780	0.06%
2024/01/24	4	34.59	5	35.26	36.15	-1	4,194	-0.02%
2024/01/23	1	32.00	11	31.13	32.90	-10	4,018	-0.25%
2024/01/16	11	29.81	0	0.00	27.85	11	4,193	0.26%
2024/01/15	0	0.00	1	30.60	30.60	-1	4,332	-0.02%
2024/01/12	0	0.00	3	28.25	27.85	-3	4,340	-0.07%
2024/01/11	1	27.40	0	0.00	27.85	1	4,375	0.02%
2024/01/10	2	29.38	0	0.00	29.35	2	4,380	0.05%
2024/01/08	1	28.50	10	29.64	29.00	-9	4,271	-0.21%
2024/01/05	14	28.15	11	28.12	29.30	3	4,170	0.07%
2024/01/04	10	25.13	4	25.94	26.65	6	3,083	0.19%
2024/01/03	4	23.69	5	24.25	24.25	-1	2,334	-0.04%
2024/01/02	3	21.45	5	21.84	22.05	-2	2,079	-0.10%
2023/12/29	9	18.81	13	19.13	20.05	-4	1,808	-0.22%
2023/12/27	2	16.55	0	0.00	16.60	2	1,420	0.14%
2023/12/11	0	0.00	2	17.70	17.70	-2	1,217	-0.16%
2023/12/04	0	0.00	5	16.65	16.45	-5	1,160	-0.43%
2023/12/01	5	16.35	0	0.00	16.30	5	1,155	0.43%
2023/11/13	1	15.20	0	0.00	15.45	1	1,128	0.09%
2023/10/27	0	0.00	1	17.65	17.40	-1	998	-0.10%
2023/10/24	1	17.40	2	18.30	17.90	-1	851	-0.12%
2023/10/23	0	0.00	5	18.40	18.60	-5	697	-0.72%
2023/10/20	0	0.00	2	16.95	16.95	-2	516	-0.39%
2023/10/18	1	15.60	3	15.95	16.65	-2	411	-0.49%
2023/09/28	1	14.25	0	0.00	14.10	1	388	0.26%
2023/09/26	0	0.00	1	14.30	14.15	-1	411	-0.24%
2023/09/21	2	14.65	0	0.00	14.30	2	432	0.46%
2023/09/20	2	14.73	0	0.00	14.50	2	428	0.47%
2023/07/20	0	0.00	2	15.25	15.60	-2	325	-0.61%
2023/07/19	5	16.21	0	0.00	15.15	5	320	1.56%
2023/07/18	0	0.00	1	16.40	16.40	-1	294	-0.34%
2023/05/24	0	0.00	2	16.30	16.65	-2	444	-0.45%
2023/05/15	1	15.95	0	0.00	15.80	1	453	0.22%
2023/05/12	1	16.45	0	0.00	16.50	1	461	0.22%
2023/04/25	0	0.00	5	17.20	16.75	-5	486	-1.03%
2023/04/18	1	18.40	0	0.00	18.20	1	486	0.21%
2023/04/17	0	0.00	1	19.20	18.35	-1	470	-0.21%
2023/04/12	5	18.22	0	0.00	18.20	5	449	1.11%
2023/03/31	1	18.05	0	0.00	18.00	1	449	0.22%
2023/03/24	0	0.00	2	18.95	19.00	-2	423	-0.47%
2023/03/20	0	0.00	2	17.85	17.80	-2	410	-0.49%
2023/03/16	2	17.43	0	0.00	17.35	2	422	0.47%
2023/03/08	3	19.20	1	19.35	19.20	2	548	0.36%
2023/03/07	1	18.90	1	19.05	19.00	0	537	0.00%
2023/03/06	1	19.35	3	19.50	19.50	-2	512	-0.39%
2023/02/24	1	17.80	0	0.00	17.85	1	533	0.19%
2022/12/26	0	0.00	3	17.20	17.00	-3	1,169	-0.26%
2022/12/23	0	0.00	2	17.10	17.00	-2	1,176	-0.17%
2022/12/21	0	0.00	1	17.05	17.15	-1	1,199	-0.08%
2022/12/20	0	0.00	4	16.85	17.00	-4	1,210	-0.33%
2022/12/19	0	0.00	2	17.45	17.40	-2	1,220	-0.16%
2022/12/16	3	17.78	0	0.00	17.85	3	1,237	0.24%
2022/12/15	1	18.15	0	0.00	18.30	1	1,246	0.08%
2022/12/14	0	0.00	4	17.75	17.75	-4	1,259	-0.32%
2022/12/13	0	0.00	4	18.15	17.60	-4	1,272	-0.31%
2022/12/09	2	18.50	0	0.00	18.20	2	1,355	0.15%
2022/12/08	0	0.00	3	18.70	18.40	-3	1,382	-0.22%
2022/12/06	1	19.90	1	20.00	19.75	0	1,379	0.00%
2022/12/02	5	19.85	0	0.00	19.75	5	1,352	0.37%
2022/12/01	1	19.60	1	19.75	19.80	0	1,359	0.00%
2022/11/30	1	19.75	1	19.20	19.15	0	1,388	0.00%
2022/11/25	2	19.05	0	0.00	18.70	2	1,788	0.11%
2022/11/24	1	19.75	1	19.45	19.20	0	1,789	0.00%
2022/11/23	3	20.27	3	20.30	19.90	0	1,798	0.00%
2022/11/22	1	19.80	1	19.70	20.00	0	1,792	0.00%
2022/11/21	0	0.00	1	19.90	19.85	-1	1,965	-0.05%
2022/11/18	7	20.19	4	20.10	20.20	3	2,038	0.15%
2022/11/17	6	19.57	3	19.85	19.50	3	2,054	0.15%
2022/11/14	3	18.20	1	18.10	18.50	2	2,259	0.09%
2022/11/10	1	17.80	0	0.00	17.40	1	2,508	0.04%
2022/11/09	2	18.55	2	18.28	18.25	0	2,530	0.00%
2022/11/08	2	19.05	0	0.00	18.30	2	2,581	0.08%
2022/11/07	0	0.00	2	19.30	19.05	-2	2,621	-0.08%
2022/11/04	2	18.95	2	19.00	19.00	0	2,939	0.00%
2022/11/02	1	17.00	0	0.00	17.00	1	3,123	0.03%
2022/11/01	1	16.85	0	0.00	16.80	1	3,163	0.03%
2022/10/27	1	16.05	1	15.95	15.90	0	3,368	0.00%
2022/10/25	1	15.50	0	0.00	15.50	1	3,809	0.03%
2022/10/24	0	0.00	3	16.37	16.40	-3	3,897	-0.08%
2022/10/21	2	15.25	2	15.40	14.95	0	4,019	0.00%
2022/10/20	2	15.10	2	15.05	15.10	0	4,112	0.00%
2022/10/19	2	15.60	2	15.65	15.55	0	4,122	0.00%
2022/10/17	3	15.53	8	15.41	15.80	-5	4,147	-0.12%
2022/10/13	14	15.28	14	15.45	15.00	0	4,231	0.00%
2022/10/12	7	16.35	7	16.01	16.25	0	4,237	0.00%
2022/10/11	7	16.37	7	16.30	16.30	0	4,277	0.00%
2022/10/07	14	17.45	14	17.48	17.35	0	4,441	0.00%
2022/10/06	14	17.88	14	17.85	17.70	0	4,613	0.00%
2022/10/05	2	18.90	0	0.00	17.60	2	4,638	0.04%
2022/09/30	7	17.49	13	17.20	18.10	-6	4,676	-0.13%
2022/09/29	31	17.85	31	17.73	17.70	0	4,700	0.00%
2022/09/28	23	17.46	23	17.35	17.10	0	4,711	0.00%
2022/09/27	13	18.23	13	18.05	18.25	0	4,755	0.00%
2022/09/26	7	18.15	8	18.26	18.00	-1	4,786	-0.02%
2022/09/23	2	19.30	2	19.10	19.05	0	4,819	0.00%
2022/09/22	13	20.47	13	20.32	20.10	0	4,832	0.00%
2022/09/21	7	20.20	7	20.35	20.00	0	4,890	0.00%
2022/09/20	5	20.80	5	21.00	20.40	0	4,906	0.00%
2022/09/19	27	21.00	24	21.18	20.80	3	4,934	0.06%
2022/09/15	14	22.00	9	21.89	21.75	5	5,022	0.10%
2022/09/14	6	21.40	6	21.19	21.30	0	5,058	0.00%
2022/09/13	9	21.59	9	21.70	21.50	0	5,104	0.00%
2022/09/12	10	21.25	11	21.25	21.20	-1	5,161	-0.02%
2022/09/08	13	22.32	13	22.36	22.00	0	5,187	0.00%
2022/09/06	9	22.22	9	22.45	21.75	0	5,325	0.00%
2022/09/05	14	24.59	15	23.09	22.85	-1	5,392	-0.02%
2022/09/02	5	25.41	8	25.40	25.35	-3	5,811	-0.05%
2022/09/01	53	25.81	55	25.99	25.75	-2	5,866	-0.03%
2022/08/31	13	25.46	9	25.30	25.35	4	5,653	0.07%
2022/08/30	9	25.15	9	25.30	25.40	0	5,669	0.00%
2022/08/29	5	24.91	5	24.71	24.85	0	5,713	0.00%
2022/08/26	16	27.10	14	27.21	26.20	2	5,797	0.03%
2022/08/25	1	25.40	12	25.89	26.55	-11	5,804	-0.19%
2022/08/24	1	25.80	1	25.65	25.20	0	5,849	0.00%
2022/08/22	5	26.19	0	0.00	25.85	5	6,380	0.08%
2022/08/19	1	25.75	1	26.50	25.80	0	6,312	0.00%
2022/08/18	2	26.35	9	26.24	26.25	-7	6,285	-0.11%
2022/08/17	15	26.31	10	25.49	25.85	5	6,212	0.08%
2022/08/16	10	25.02	9	25.23	24.80	1	6,153	0.02%
2022/08/15	13	25.47	6	25.65	25.10	7	6,203	0.11%
2022/08/12	2	25.75	10	25.35	25.35	-8	6,177	-0.13%
2022/08/11	40	26.31	34	26.01	26.00	6	6,151	0.10%
2022/08/10	2	24.80	21	25.26	26.25	-19	5,825	-0.33%
2022/08/09	16	24.35	11	24.25	23.90	5	5,682	0.09%
2022/08/08	1	23.25	0	0.00	24.05	1	5,639	0.02%
2022/08/05	8	23.18	8	23.24	23.70	0	5,658	0.00%
2022/08/04	10	22.38	23	22.90	22.70	-13	6,132	-0.21%
2022/08/03	10	24.65	2	24.98	23.50	8	6,088	0.13%
2022/08/02	8	24.24	1	24.50	24.55	7	6,145	0.11%
2022/08/01	39	25.04	24	25.43	25.15	15	6,121	0.25%
2022/07/29	2	22.38	4	23.20	23.70	-2	5,808	-0.03%
2022/07/28	16	22.73	14	21.64	21.55	2	5,679	0.04%
2022/07/27	1	21.80	6	21.70	22.40	-5	5,540	-0.09%
2022/07/20	11	21.60	10	21.48	20.60	1	5,376	0.02%
2022/07/19	1	21.30	0	0.00	21.35	1	5,305	0.02%
2022/07/18	2	21.38	5	21.34	21.60	-3	5,305	-0.06%
2022/07/15	1	21.80	1	22.00	21.45	0	5,270	0.00%
2022/07/14	1	19.20	4	20.38	21.00	-3	5,099	-0.06%
2022/07/13	2	19.25	0	0.00	20.00	2	4,924	0.04%
2022/07/12	1	18.05	0	0.00	18.20	1	4,893	0.02%
2022/07/11	2	19.15	0	0.00	19.45	2	4,877	0.04%
2022/07/07	0	0.00	2	17.78	18.55	-2	4,836	-0.04%
2022/07/05	1	18.25	0	0.00	18.50	1	4,781	0.02%
2022/07/04	1	19.60	0	0.00	18.50	1	4,723	0.02%
2022/06/30	1	20.60	0	0.00	20.20	1	4,628	0.02%
2022/06/29	9	21.35	9	21.03	20.95	0	4,594	0.00%
2022/06/27	2	20.70	0	0.00	20.60	2	4,487	0.04%
2022/06/24	0	0.00	10	19.95	19.80	-10	4,442	-0.23%
2022/06/23	2	20.80	3	21.03	19.80	-1	4,384	-0.02%
2022/06/22	1	21.50	0	0.00	19.40	1	4,260	0.02%
2022/06/20	1	22.05	1	21.80	20.85	0	4,135	0.00%
2022/06/17	4	24.39	4	23.71	23.15	0	4,057	0.00%
2022/06/16	12	24.84	3	23.93	24.00	9	3,978	0.23%
2022/06/15	3	24.43	1	25.00	24.20	2	3,892	0.05%
2022/06/14	3	25.57	8	25.60	24.25	-5	3,796	-0.13%
2022/06/13	20	26.54	24	26.68	26.60	-4	3,682	-0.11%
2022/06/10	1	24.75	2	25.25	25.85	-1	3,201	-0.03%
2022/06/09	3	24.12	1	24.40	23.50	2	3,105	0.06%
2022/06/08	2	24.33	0	0.00	24.35	2	2,989	0.07%
2022/06/06	14	25.31	9	26.43	24.40	5	2,881	0.17%
2022/06/02	3	26.08	7	26.26	26.20	-4	2,756	-0.15%
2022/06/01	13	25.94	2	27.10	25.90	11	2,559	0.43%
2022/05/31	1	26.20	6	26.41	26.15	-5	2,412	-0.21%
2022/05/30	22	29.40	10	28.02	27.20	12	2,241	0.54%
2022/05/26	0	0.00	1.1	26.55	25.80	-1.1	1,710	-0.06%
2022/05/25	0	0.00	2	23.55	25.60	-2	1,625	-0.12%
2022/05/24	3.1	22.49	0.1	24.40	23.30	3	1,544	0.19%
2022/05/23	1.1	24.23	0	0.00	24.80	1.1	1,454	0.08%
2022/05/20	0	0.00	1	21.50	22.70	-1	1,364	-0.07%
2022/05/18	1	20.55	0	0.00	20.25	1	1,266	0.08%
2022/05/17	1	19.75	1	20.00	20.20	0	1,220	0.00%
2022/05/13	0	0.00	2	18.15	19.70	-2	1,123	-0.18%
2022/05/12	12	19.55	11	19.45	18.25	1	1,045	0.10%
2022/05/10	2	16.28	4	16.98	17.25	-2	428	-0.47%
2022/05/09	2	15.50	1	15.70	15.70	1	248	0.40%
2022/05/06	0	0.00	1	14.30	14.30	-1	158	-0.63%
2022/01/11	1	13.85	0	0.00	13.80	1	395	0.25%
2021/12/29	1	15.05	0	0.00	15.00	1	362	0.28%
2021/12/08	1	15.70	0	0.00	15.70	1	220	0.45%
2021/07/26	0	0.00	1	13.70	13.70	-1	475	-0.21%
2021/07/23	0	0.00	2	13.80	13.70	-2	479	-0.42%
2021/07/21	2	15.20	0	0.00	14.60	2	483	0.41%
2021/07/20	1	15.05	10	14.60	15.05	-9	453	-1.98%
2021/07/07	10	13.60	0	0.00	14.00	10	472	2.12%
2021/07/05	0	0.00	5	15.40	15.40	-5	583	-0.86%
2021/06/30	0	0.00	3	14.02	13.75	-3	581	-0.52%
2021/06/29	0	0.00	1.5	13.82	13.85	-1.5	577	-0.26%
2021/05/12	0	0.00	1	11.75	11.80	-1	568	-0.18%
2021/05/11	0	0.00	1	12.95	12.95	-1	566	-0.18%
2021/04/29	2	15.88	0	0.00	15.95	2	543	0.37%
2021/04/28	0	0.00	4	16.15	16.15	-4	546	-0.73%
2021/04/27	3	17.08	0	0.00	16.20	3	551	0.54%
2021/04/15	4	14.90	0	0.00	15.85	4	557	0.72%
2021/04/13	0	0.00	4	16.60	16.05	-4	583	-0.69%
2021/04/12	1	16.90	5	17.18	16.70	-4	626	-0.64%
2021/04/09	6	16.18	5	16.32	17.05	1	611	0.16%
2021/04/07	0	0.00	10	13.48	14.10	-10	528	-1.89%
2021/03/30	0	0.00	1	12.45	12.30	-1	548	-0.18%
2021/03/25	4	12.25	0	0.00	12.20	4	566	0.71%
2021/03/09	1	12.10	0	0.00	12.05	1	728	0.14%
2021/02/23	5	13.50	0	0.00	13.45	5	800	0.62%
2021/02/22	2	12.85	0	0.00	13.20	2	794	0.25%
2021/01/20	2	12.35	0	0.00	12.35	2	1,024	0.20%
2021/01/19	3	13.10	0	0.00	13.05	3	1,021	0.29%
2021/01/06	6	14.68	0	0.00	14.60	6	1,133	0.53%
2021/01/05	1.5	15.77	0	0.00	15.30	1.5	1,117	0.13%
2020/12/07	0	0.00	1	13.60	13.60	-1	1,082	-0.09%
2020/12/03	0	0.00	1	11.30	11.30	-1	1,005	-0.10%
2020/11/26	0	0.00	2	11.10	11.05	-2	972	-0.21%
2020/11/24	3	11.20	5	11.05	11.00	-2	957	-0.21%
2020/11/13	2	10.60	0	0.00	10.70	2	865	0.23%
2020/11/06	0	0.00	1	11.10	11.10	-1	687	-0.15%
2020/11/05	0	0.00	1	10.10	10.10	-1	628	-0.16%
2020/10/23	5	9.75	3	9.90	9.75	2	558	0.36%
2020/10/21	3	10.10	1	10.45	10.30	2	529	0.38%
2020/10/20	1	10.80	9	10.81	10.90	-8	507	-1.58%
2020/10/19	0	0.00	2	10.30	10.30	-2	447	-0.45%
2020/10/16	5	8.85	1	9.35	9.38	4	419	0.95%
2020/10/13	0	0.00	1	9.10	9.00	-1	378	-0.26%
2020/10/12	2	9.00	0	0.00	9.07	2	356	0.56%
2020/10/08	1	8.24	0	0.00	8.25	1	340	0.29%
2020/09/16	0	0.00	13	8.50	8.49	-13	220	-5.89%
2020/09/15	0	0.00	34	9.00	9.10	-34	198	-17.15%
2020/09/14	10	8.51	0	0.00	8.51	10	145	6.85%
2020/09/11	4	7.40	0	0.00	7.74	4	129	3.10%
2020/06/16	0	0.00	2	5.82	5.94	-2	61	-3.28%
2020/06/15	0	0.00	3	5.76	5.87	-3	60	-4.92%
2020/06/11	0	0.00	3	5.70	5.74	-3	60	-4.94%
2020/05/04	2	5.35	0	0.00	5.48	2	68	2.92%
2020/03/17	1	4.14	0	0.00	4.18	1	73	1.37%
2020/03/12	5	5.00	0	0.00	5.16	5	68	7.28%
2020/03/03	0	0.00	3	5.90	5.96	-3	64	-4.69%
2020/02/13	3	6.15	0	0.00	6.27	3	62	4.83%
2019/08/05	5	7.10	0	0.00	6.96	5	131	3.79%
2019/07/26	15	7.33	0	0.00	7.49	15	85	17.56%
2019/07/24	17	7.43	0	0.00	7.45	17	84	20.23%
2019/03/08	0	0.00	4	7.45	7.45	-4	147	-2.71%
2019/03/04	0	0.00	2	7.74	7.74	-2	141	-1.42%
2019/02/26	0	0.00	1	7.77	8.16	-1	122	-0.82%
2019/02/25	6	7.73	0	0.00	7.73	6	82	7.24%
2019/02/22	1	6.98	0	0.00	7.03	1	63	1.56%
2019/01/15	0	0.00	1	6.39	6.38	-1	63	-1.58%
2018/12/12	0	0.00	20	6.75	6.96	-20	125	-16.00%
2018/10/05	3	7.82	0	0.00	7.71	3	473	0.63%
2018/09/18	0	0.00	1	8.46	8.23	-1	924	-0.11%
2018/09/12	0	0.00	1	8.37	8.16	-1	1,199	-0.08%
2018/09/07	20	8.77	20	9.01	8.34	0	1,231	0.00%
2018/09/05	1	8.82	0	0.00	8.82	1	1,255	0.08%
2018/08/06	0	0.00	1	8.45	8.45	-1	1,382	-0.07%
2018/08/03	0	0.00	4	8.53	8.54	-4	1,382	-0.29%
2018/07/18	1	9.14	0	0.00	8.88	1	1,330	0.08%
2018/07/13	0	0.00	5	8.60	8.55	-5	1,236	-0.40%
2018/07/11	1	8.55	0	0.00	8.50	1	1,225	0.08%
2018/07/05	1	9.36	0	0.00	9.25	1	1,178	0.08%
2018/07/04	5	10.30	0	0.00	9.75	5	1,159	0.43%
2018/07/03	6	10.40	6	10.35	10.15	0	1,121	0.00%
2018/06/29	0	0.00	1	11.05	10.90	-1	1,045	-0.10%
2018/06/28	1	11.20	0	0.00	11.15	1	1,003	0.10%
2018/06/27	14	10.62	24	10.95	11.55	-10	884	-1.13%
2018/06/26	20	11.00	25	11.10	10.50	-5	753	-0.66%
2018/06/25	11	11.65	2	11.65	11.65	9	663	1.36%
2018/06/22	10	10.20	3	10.60	10.60	7	634	1.10%
2018/06/13	20	9.30	8	9.50	9.14	12	390	3.08%
2018/06/07	4	8.34	5	8.35	8.26	-1	210	-0.48%
2018/06/05	5	7.59	0	0.00	7.95	5	181	2.76%
2018/05/16	2	7.45	0	0.00	7.42	2	335	0.60%
2018/03/13	0	0.00	2	8.00	7.87	-2	367	-0.54%
2018/03/12	2	7.78	0	0.00	7.80	2	362	0.55%
2018/03/09	0	0.00	1	8.06	8.00	-1	355	-0.28%
2018/03/08	2	8.40	1	8.50	8.34	1	341	0.29%
2018/03/07	1	8.42	0	0.00	8.61	1	325	0.31%
2018/02/27	2	7.73	0	0.00	7.67	2	262	0.76%