迎廣 (6117)-元大-歸仁券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
110.0
漲跌
▲10.0
漲幅
+10.00%
成交量
15,706張
產業
上市電腦週邊類股▲0.96%
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	104.50	8.2	107.20	110.00	-4.2	8,404	-0.05%
2024/05/21	4	91.25	7	96.30	100.00	-3	8,229	-0.04%
2024/05/20	8	92.01	8	91.50	91.00	0	8,173	0.00%
2024/05/17	6	89.78	8	90.64	92.00	-2	8,099	-0.02%
2024/05/16	4	90.03	3	89.03	89.30	1	8,227	0.01%
2024/05/15	6	89.38	6	88.30	88.30	0	8,242	0.00%
2024/05/14	6	89.77	10	89.27	88.30	-4	8,227	-0.05%
2024/05/13	17	91.44	17	90.81	90.80	0	8,198	0.00%
2024/05/10	7	89.79	12	89.83	91.00	-5	8,046	-0.06%
2024/05/09	13	89.61	8	90.76	90.40	5	7,906	0.06%
2024/05/08	4	87.98	7	88.63	87.20	-3	7,709	-0.04%
2024/05/07	9	87.56	9	88.01	85.70	0	7,574	0.00%
2024/05/06	8	83.93	5	83.00	82.50	3	7,326	0.04%
2024/05/03	2	82.10	2	81.70	81.60	0	7,315	0.00%
2024/05/02	2	82.65	2	82.70	82.70	0	7,363	0.00%
2024/04/30	6	83.00	4	83.00	83.20	2	7,382	0.03%
2024/04/29	2	82.60	2	82.20	82.10	0	7,425	0.00%
2024/04/26	3	83.07	3	83.57	82.70	0	7,493	0.00%
2024/04/25	1	83.90	1	82.10	81.90	0	7,730	0.00%
2024/04/24	6	81.43	5	82.04	82.00	1	7,834	0.01%
2024/04/23	3	76.83	3	77.77	78.00	0	7,848	0.00%
2024/04/22	9	80.08	9	76.31	76.10	0	7,917	0.00%
2024/04/19	12	82.13	10	81.60	81.30	2	8,016	0.02%
2024/04/18	12	84.61	12	84.54	84.90	0	8,015	0.00%
2024/04/17	11	82.62	8	83.39	82.80	3	8,126	0.04%
2024/04/16	14	85.66	31	84.57	81.20	-17	8,175	-0.21%
2024/04/15	5	93.66	7	90.39	90.10	-2	8,451	-0.02%
2024/04/12	16	97.35	10	95.47	93.10	6	8,425	0.07%
2024/04/11	33	102.39	18	103.49	96.00	15	8,445	0.18%
2024/04/10	18	106.98	30	101.48	98.80	-12	8,425	-0.14%
2024/04/09	18	97.36	48	100.93	108.00	-30	8,499	-0.35%
2024/04/08	46	95.66	3	97.83	98.30	43	8,097	0.53%
2024/04/03	11	86.36	31.1	88.59	89.40	-20.1	7,966	-0.25%
2024/04/02	3	80.47	3	81.07	81.30	0	7,995	0.00%
2024/04/01	4	80.98	2	80.15	79.90	2	8,088	0.02%
2024/03/29	7	81.49	7.4	81.42	81.00	-0.4	8,358	0.00%
2024/03/28	4	78.85	4.2	79.68	79.90	-0.2	8,901	0.00%
2024/03/27	4	78.25	1	77.90	77.90	3	9,082	0.03%
2024/03/26	7	79.76	9	79.37	78.90	-2	9,080	-0.02%
2024/03/25	7.4	80.79	10	80.54	80.70	-2.7	9,024	-0.03%
2024/03/22	1.2	77.87	0	0.00	79.10	1.2	8,969	0.01%
2024/03/21	2.1	78.81	0	0.00	78.10	2.1	8,951	0.02%
2024/03/20	9	79.48	2	79.50	78.00	7	8,950	0.08%
2024/03/19	8	82.46	10	81.89	80.90	-2	8,922	-0.02%
2024/03/18	8	80.93	9	81.60	82.20	-1	8,865	-0.01%
2024/03/15	6	79.80	4	79.10	79.10	2	8,812	0.02%
2024/03/14	20	80.71	22	80.36	80.60	-2	8,727	-0.02%
2024/03/13	14.1	84.93	12	84.18	79.60	2.1	8,661	0.02%
2024/03/12	0	0.00	13	82.82	84.40	-13	8,973	-0.14%
2024/03/11	1	76.80	2	76.90	76.80	-1	9,593	-0.01%
2024/03/08	8	76.65	4	76.40	75.40	4	9,932	0.04%
2024/03/07	28	83.25	6	83.12	78.50	22	10,478	0.21%
2024/03/06	12	86.39	16.2	87.80	85.80	-4.2	10,973	-0.04%
2024/03/05	2.1	79.40	11	81.69	83.00	-9	10,446	-0.09%
2024/03/04	4	75.25	2	74.95	75.50	2	10,478	0.02%
2024/02/29	3	74.20	3	73.30	73.30	0	10,547	0.00%
2024/02/27	1	74.00	1	74.10	74.10	0	10,847	0.00%
2024/02/26	3	76.70	2.2	76.31	76.30	0.8	11,241	0.01%
2024/02/23	7	79.00	6	77.75	76.40	1	11,314	0.01%
2024/02/22	9.2	79.13	5	77.64	77.10	4.2	11,286	0.04%
2024/02/21	2.2	77.98	4	78.50	79.10	-1.8	11,336	-0.02%
2024/02/20	3	76.07	2	77.45	75.50	1	11,355	0.01%
2024/02/19	5	79.44	8	80.54	77.50	-3	11,402	-0.03%
2024/02/16	0	0.00	3	75.60	76.60	-3	11,448	-0.03%
2024/02/05	3	69.77	1	68.90	68.70	2	11,896	0.02%
2024/02/02	2	73.45	1	72.90	72.10	1	12,173	0.01%
2024/02/01	0	0.00	1	71.90	72.10	-1	12,435	-0.01%
2024/01/31	1	73.30	1	73.90	72.30	0	13,285	0.00%
2024/01/29	1	72.80	0	0.00	72.90	1	13,798	0.01%
2024/01/26	3	74.43	2	74.65	72.60	1	13,869	0.01%
2024/01/25	8	77.23	8	76.54	76.10	0	13,976	0.00%
2024/01/24	3	77.83	3	77.50	76.90	0	14,129	0.00%
2024/01/23	3	77.80	2	78.65	77.60	1	14,436	0.01%
2024/01/22	4	78.73	4.5	77.23	77.20	-0.5	15,083	0.00%
2024/01/19	9	80.92	7	78.80	77.70	2	15,258	0.01%
2024/01/18	7	78.50	8	80.10	81.20	-1	15,528	-0.01%
2024/01/17	4	78.20	4	78.40	79.00	0	15,623	0.00%
2024/01/16	6	79.27	5	77.54	77.50	1	15,525	0.01%
2024/01/15	5.5	78.14	5	79.40	79.30	0.5	15,436	0.00%
2024/01/12	5	78.00	23.5	77.70	76.40	-18.5	15,280	-0.12%
2024/01/11	25	77.76	6	78.80	78.00	19	15,207	0.12%
2024/01/10	12	77.35	13	76.92	77.50	-1	14,964	-0.01%
2024/01/09	14	79.82	13	79.78	78.80	1	14,799	0.01%
2024/01/08	6	78.17	7	75.99	75.80	-1	14,412	-0.01%
2024/01/05	9	79.19	9	77.58	77.70	0	14,363	0.00%
2024/01/04	18	81.73	19	79.44	79.00	-1	14,269	-0.01%
2024/01/03	7	79.20	8.3	80.00	79.80	-1.3	13,760	-0.01%
2024/01/02	6.1	76.36	6	76.97	77.20	0.1	13,408	0.00%
2023/12/29	10	76.80	10	75.96	76.70	0	13,374	0.00%
2023/12/28	12	77.48	12	77.20	76.60	0	13,409	0.00%
2023/12/27	7	77.50	8	75.65	75.70	-1	13,659	-0.01%
2023/12/26	11	78.80	8	77.50	77.20	3	13,738	0.02%
2023/12/25	22	81.77	15	78.69	77.50	7	13,751	0.05%
2023/12/22	1	76.20	1	77.80	78.20	0	13,169	0.00%
2023/12/20	0	0.00	1	75.20	72.90	-1	12,998	-0.01%
2023/12/15	1	72.30	0	0.00	72.50	1	13,024	0.01%
2023/12/14	0	0.00	1	77.00	76.50	-1	13,026	-0.01%
2023/12/13	0.5	78.00	0	0.00	76.00	0.5	13,024	0.00%
2023/12/12	0	0.00	1	75.00	77.70	-1	13,036	-0.01%
2023/12/11	1	73.00	0	0.00	71.50	1	13,032	0.01%
2023/12/08	2.1	77.33	0.5	75.50	75.20	1.6	13,024	0.01%
2023/12/07	28.9	80.33	30	80.35	77.30	-1.1	13,094	-0.01%
2023/12/06	34	79.46	31	78.30	77.00	3	12,391	0.02%
2023/12/05	14	68.51	15	72.93	75.90	-1	11,690	-0.01%
2023/12/04	17	71.51	15	69.65	69.00	2	11,320	0.02%
2023/12/01	25	64.67	24	66.96	68.00	1	10,686	0.01%
2023/11/30	7	59.50	17	61.79	61.90	-10	9,899	-0.10%
2023/11/29	12	52.43	20	54.87	56.30	-8	9,627	-0.08%
2023/11/28	11	50.77	12	51.28	51.20	-1	9,358	-0.01%
2023/11/27	15	51.24	11	50.15	50.00	4	9,300	0.04%
2023/11/24	31	54.00	27	52.98	52.40	4	9,262	0.04%
2023/11/23	20	54.17	27	56.04	53.50	-7	8,975	-0.08%
2023/11/22	12	52.68	19	52.81	52.20	-7	8,572	-0.08%
2023/11/21	24	53.34	13	52.50	51.80	11	8,508	0.13%
2023/11/20	9	52.32	10	53.87	54.00	-1	8,742	-0.01%
2023/11/17	11	51.14	12	51.86	51.90	-1	9,111	-0.01%
2023/11/16	8	52.65	11	51.64	51.00	-3	9,109	-0.03%
2023/11/15	15	53.88	16	53.26	52.20	-1	9,209	-0.01%
2023/11/14	14	52.44	11	53.15	53.80	3	9,017	0.03%
2023/11/13	10	53.15	13	53.45	53.50	-3	8,874	-0.03%
2023/11/10	12	51.68	11	52.19	51.60	1	8,540	0.01%
2023/11/09	30	52.71	28	50.68	49.45	2	8,308	0.02%
2023/11/08	70	53.40	64	52.66	52.10	6	8,090	0.07%
2023/11/07	11	50.54	11.5	51.15	51.50	-0.5	7,254	-0.01%
2023/11/06	2	45.38	5.5	46.20	46.90	-3.5	6,898	-0.05%
2023/11/03	1	43.65	1	44.05	42.65	0	6,694	0.00%
2023/11/02	2	42.60	2	43.80	44.30	0	6,588	0.00%
2023/11/01	40	43.73	39	43.90	43.30	1	6,450	0.02%
2023/10/31	35	46.90	34	46.43	44.85	1	6,230	0.02%
2023/10/30	77	56.04	70	53.69	49.80	7	5,917	0.12%
2023/10/27	9	52.00	10	53.65	55.30	-1	5,229	-0.02%
2023/10/26	24	49.20	20.2	49.73	50.30	3.9	5,038	0.08%
2023/10/25	2	47.00	0.1	47.30	47.30	2	4,610	0.04%
2023/10/18	0	0.00	2	45.75	44.30	-2	4,668	-0.04%
2023/10/12	0.1	44.40	0	0.00	47.65	0.1	4,698	0.00%
2023/10/06	0	0.00	0.2	49.60	54.10	-0.2	4,681	0.00%
2023/10/05	0	0.00	0.2	48.68	49.35	-0.2	4,673	0.00%
2023/10/04	0	0.00	1.2	47.60	47.60	-1.2	4,653	-0.03%
2023/10/03	2.4	44.39	2.1	44.11	43.30	0.4	4,538	0.01%
2023/10/02	4	40.86	9.2	41.63	42.10	-5.2	4,362	-0.12%
2023/09/28	9.2	37.03	11.1	38.00	38.30	-1.9	4,392	-0.04%
2023/09/27	1	32.00	1	34.00	34.85	0	4,121	0.00%
2023/09/26	1.1	32.46	1	32.65	31.70	0.1	4,115	0.00%
2023/09/22	0	0.00	1	30.80	31.10	-1	4,136	-0.02%
2023/09/21	1	30.20	0	0.00	30.20	1	4,124	0.02%
2023/09/20	0	0.00	1	31.50	31.10	-1	4,100	-0.02%
2023/09/19	2	30.63	1	30.75	30.75	1	4,072	0.02%
2023/09/15	1	32.95	1	33.90	33.55	0	4,049	0.00%
2023/09/13	2	32.45	1	32.55	32.05	1	3,984	0.03%
2023/09/12	2	33.78	0	0.00	31.80	2	3,957	0.05%
2023/09/06	0.3	38.26	2	38.28	38.45	-1.8	3,808	-0.05%
2023/09/01	1	36.75	0	0.00	36.75	1	3,742	0.03%
2023/08/31	1	37.00	0	0.00	37.25	1	3,726	0.03%
2023/08/30	0	0.00	1	37.25	37.25	-1	3,710	-0.03%
2023/08/28	0	0.00	10	35.00	34.50	-10	3,650	-0.27%
2023/08/24	16	37.62	8	36.28	36.90	8	3,597	0.22%
2023/08/23	63	36.77	55	36.35	37.70	8	3,240	0.25%
2023/08/22	1	34.55	1	33.40	34.55	0	2,736	0.00%
2023/08/21	1	30.35	7	31.35	31.45	-6	2,624	-0.23%
2023/08/18	1	27.45	1	27.80	28.60	0	2,425	0.00%
2023/08/16	0	0.00	1	25.40	25.75	-1	2,326	-0.04%
2023/08/15	1	26.60	1	25.55	25.50	0	2,286	0.00%
2023/08/14	1	25.45	0	0.00	25.25	1	2,196	0.05%
2023/08/10	1	22.05	3	22.23	21.95	-2	2,078	-0.10%
2023/08/08	0	0.00	1	25.45	23.95	-1	2,049	-0.05%
2023/08/07	4	24.99	3	25.03	24.90	1	2,026	0.05%
2023/08/04	1	24.50	1	23.95	23.85	0	1,994	0.00%
2023/08/02	1	24.60	0	0.00	24.55	1	1,973	0.05%
2023/08/01	1	27.40	6	26.57	26.65	-5	1,935	-0.26%
2023/07/31	2	28.40	13	27.30	26.80	-11	1,895	-0.58%
2023/07/28	10	29.02	9	28.37	28.35	1	1,811	0.06%
2023/07/27	0	0.00	2	30.00	30.45	-2	1,672	-0.12%
2023/07/26	16	28.42	4	29.01	27.70	12	1,583	0.76%
2023/07/25	0	0.00	2	26.80	26.80	-2	1,386	-0.14%
2023/07/24	10	24.40	4	24.40	24.40	6	1,352	0.44%
2023/07/21	0	0.00	1	22.40	22.20	-1	1,313	-0.08%
2023/07/20	9	21.57	0	0.00	23.15	9	1,296	0.69%
2023/07/19	4	23.31	0	0.00	22.30	4	1,273	0.31%
2023/07/18	1	24.75	0	0.00	24.75	1	1,242	0.08%
2023/07/14	0	0.00	1	25.45	26.00	-1	1,198	-0.08%
2023/07/13	1	25.00	3	25.33	24.50	-2	1,160	-0.17%
2023/07/12	1	24.75	0	0.00	25.20	1	1,139	0.09%
2023/07/11	2	24.98	0	0.00	25.25	2	1,115	0.18%
2023/07/10	1	25.80	8	25.90	25.25	-7	1,081	-0.65%
2023/07/07	15	25.25	17	25.95	26.40	-2	1,041	-0.19%
2023/07/06	10	24.71	4	25.03	25.05	6	731	0.82%
2023/07/05	4	21.83	1	22.80	22.80	3	496	0.60%
2023/07/03	0	0.00	15	19.39	18.90	-15	365	-4.11%
2023/06/30	11	18.22	0	0.00	18.35	11	295	3.72%
2023/06/26	0	0.00	2	17.43	17.40	-2	260	-0.77%
2023/06/16	3	17.38	1	17.65	17.15	2	208	0.96%
2023/06/15	1	16.65	0	0.00	16.75	1	196	0.51%
2023/06/14	0	0.00	1	17.00	16.95	-1	193	-0.52%
2023/06/13	1	16.65	0	0.00	16.50	1	186	0.54%
2023/06/05	0	0.00	1	15.70	15.65	-1	164	-0.61%
2023/05/31	1	15.55	0	0.00	15.55	1	163	0.61%
2023/02/22	0	0.00	7	14.40	14.40	-7	190	-3.67%
2023/02/08	0	0.00	1	15.20	14.60	-1	248	-0.40%
2022/12/21	1	13.80	0	0.00	13.75	1	390	0.26%
2022/12/06	0	0.00	1	15.20	14.85	-1	574	-0.17%
2022/11/11	0	0.00	1	13.80	13.75	-1	1,157	-0.09%
2022/11/09	1	13.95	1	15.20	14.00	0	1,144	0.00%
2022/11/08	1	13.80	0	0.00	13.90	1	1,127	0.09%
2022/11/03	0	0.00	1	14.25	13.70	-1	1,134	-0.09%
2022/10/31	1	12.65	0	0.00	12.95	1	1,112	0.09%
2022/10/26	2	12.70	1	12.60	12.40	1	1,104	0.09%
2022/10/24	0	0.00	1	13.10	13.10	-1	1,069	-0.09%
2022/10/14	1	13.10	0	0.00	13.20	1	1,023	0.10%
2022/10/07	1	14.45	0	0.00	14.45	1	996	0.10%
2022/10/04	0	0.00	1	14.70	14.65	-1	986	-0.10%
2022/09/29	1	14.60	0	0.00	14.40	1	965	0.10%
2022/09/28	1	15.10	0	0.00	14.50	1	956	0.10%
2022/09/26	0	0.00	1	16.30	15.60	-1	947	-0.11%
2022/09/16	1	18.05	0	0.00	17.45	1	912	0.11%
2022/09/15	7	18.79	3	19.15	18.35	4	898	0.45%
2022/09/14	0	0.00	1	19.10	19.10	-1	829	-0.12%
2022/09/13	0	0.00	2	17.25	17.40	-2	722	-0.28%
2022/09/06	5	19.25	2	20.00	17.60	3	705	0.43%
2022/09/02	1	18.80	0	0.00	18.85	1	636	0.16%
2022/08/29	1	19.50	0	0.00	20.00	1	598	0.17%
2022/08/26	1	22.55	1	21.25	20.35	0	588	0.00%
2022/08/25	1	20.70	0	0.00	21.90	1	552	0.18%
2022/08/24	1	22.55	11	22.42	21.20	-10	512	-1.95%
2022/08/23	1	20.50	0	0.00	20.65	1	327	0.31%
2022/08/22	1	19.10	1	19.25	18.80	0	214	0.00%
2022/08/19	18	19.53	19	19.59	19.80	-1	156	-0.64%
2022/08/18	1	18.00	0	0.00	18.00	1	68	1.45%
2022/07/05	1	15.20	0	0.00	15.20	1	53	1.88%
2022/06/14	0	0.00	0.5	15.30	15.10	-0.5	61	-0.81%
2022/03/22	1	15.60	0	0.00	15.80	1	157	0.64%
2022/03/16	1	15.20	0	0.00	15.75	1	161	0.62%
2022/02/10	1	17.30	0	0.00	17.15	1	157	0.64%
2022/02/09	0	0.00	4	17.75	17.30	-4	157	-2.55%
2022/01/26	1	16.05	0	0.00	15.95	1	152	0.66%
2022/01/25	1	16.00	0	0.00	16.05	1	152	0.65%
2022/01/21	1	16.55	0	0.00	16.40	1	153	0.65%
2022/01/10	1	17.75	0	0.00	17.60	1	155	0.64%
2022/01/07	1	17.45	0	0.00	17.45	1	155	0.65%
2022/01/06	1	18.25	0	0.00	18.30	1	153	0.65%
2022/01/05	0.5	19.80	0	0.00	18.60	0.5	149	0.33%
2021/12/30	1	19.15	0	0.00	19.20	1	108	0.93%
2021/12/29	3	19.15	0	0.00	19.20	3	101	2.96%
2021/12/10	0	0.00	2	16.60	16.30	-2	21	-9.40%
2021/12/02	0	0.00	3	16.60	16.20	-3	19	-15.56%
2021/11/22	0	0.00	1	16.80	16.80	-1	18	-5.38%
2021/10/26	6	17.05	0	0.00	16.85	6	12	48.72%
2020/10/12	0	0.00	1	18.10	18.55	-1	22	-4.41%
2020/07/06	1	20.80	0	0.00	20.70	1	122	0.82%
2020/06/15	0	0.00	1	20.40	20.60	-1	61	-1.62%
2020/06/11	1	19.65	0	0.00	19.65	1	37	2.69%
2020/01/10	0	0.00	1	14.30	14.25	-1	11	-8.84%
2019/09/17	1	13.95	0	0.00	13.95	1	25	3.97%
2019/07/17	0	0.00	1	14.35	14.40	-1	25	-3.98%
2019/07/15	1	13.65	0	0.00	14.20	1	22	4.51%
2019/06/28	0	0.00	1	15.30	15.30	-1	12	-8.04%
2018/11/06	0	0.00	1	11.30	10.90	-1	27	-3.59%
2018/10/29	1	10.45	0	0.00	10.45	1	27	3.67%
2018/10/26	1	10.65	1	11.00	11.00	0	27	0.00%
2018/05/16	1	16.15	0	0.00	16.15	1	164	0.61%
2018/05/08	0	0.00	2	17.20	17.20	-2	162	-1.23%
2018/05/04	2	16.80	0	0.00	16.80	2	162	1.23%
2018/03/12	0	0.00	15	20.08	20.50	-15	97	-15.41%
2018/01/12	3	18.85	0	0.00	19.00	3	49	6.06%