台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    240.5
  • 漲跌
    ▲14.5
  • 漲幅
    +6.42%
  • 成交量
    39,996
  • 產業
    上市 其他電子類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.4218.536.4216.83226.00-29,725-0.02%
2024/03/278206.311208.50205.5079,2430.08%
2024/03/262.3199.251200.00208.501.39,0640.01%
2024/03/2526.1208.3315207.50206.0011.18,9110.12%
2024/03/2200.002198.47207.50-28,520-0.02%
2024/03/211.8186.5313.3184.72189.00-11.58,455-0.14%
2024/03/207179.145186.96177.5028,3030.02%
2024/03/197180.004177.63177.5038,1660.04%
2024/03/182.7178.7516179.09180.00-13.38,284-0.16%
2024/03/1517166.8511.1171.14176.005.98,6930.07%
2024/03/1413.3167.7641164.44164.00-27.78,593-0.32%
2024/03/1318178.1713176.12178.0058,4720.06%
2024/03/124178.005179.50181.00-18,518-0.01%
2024/03/114173.886172.42174.00-28,481-0.02%
2024/03/086174.258172.13171.50-28,544-0.02%
2024/03/079176.174177.13175.5058,5420.06%
2024/03/063176.5010.2178.04180.00-7.28,532-0.08%
2024/03/056171.426171.50173.0008,5080.00%
2024/03/0426176.2512.1174.67171.0013.98,5710.16%
2024/03/014173.7510173.65175.50-68,434-0.07%
2024/02/291168.002.3167.35168.50-1.38,366-0.02%
2024/02/2716166.3125.6173.59168.50-9.68,470-0.11%
2024/02/264166.3800.00169.5048,4630.05%
2024/02/225.2166.932165.50165.503.28,9290.04%
2024/02/218.1166.583168.67168.005.19,3190.05%
2024/02/201163.5000.00164.5019,4310.01%
2024/02/192.2164.5200.00163.502.29,5120.02%
2024/02/164168.501173.00166.5039,6410.03%
2024/02/151162.502167.00172.00-19,652-0.01%
2024/02/057165.571168.50168.5069,7030.06%
2024/02/021166.0000.00165.0019,7220.01%
2024/02/014167.6300.00165.5049,7060.04%
2024/01/3111176.3617.1173.99171.00-6.19,650-0.06%
2024/01/303167.839166.78169.50-69,514-0.06%
2024/01/297159.291158.50159.0069,7170.06%
2024/01/262160.7500.00160.5029,9990.02%
2024/01/252162.2500.00161.00210,2250.02%
2024/01/243164.334164.75163.00-110,373-0.01%
2024/01/234.7161.012160.50160.002.710,5210.03%
2024/01/224160.132159.50159.00210,6530.02%
2024/01/192166.504170.38162.50-210,840-0.02%
2024/01/183166.176167.25166.00-311,104-0.03%
2024/01/172164.2500.00162.00211,4430.02%
2024/01/164.1167.332168.26167.002.111,8650.02%
2024/01/1510168.9510170.90171.50012,0380.00%
2024/01/124162.887.1164.87166.50-3.112,118-0.03%
2024/01/111157.005160.00156.50-412,092-0.03%
2024/01/107.2160.532158.50158.505.212,1110.04%
2024/01/092163.502167.00168.00012,1670.00%
2024/01/081165.0000.00166.50112,3080.01%
2024/01/051164.001163.50164.00012,3410.00%
2024/01/031165.003164.33163.50-212,440-0.02%
2024/01/026.1160.2410160.30163.50-3.912,627-0.03%
2023/12/294167.639.3169.20170.00-5.312,496-0.04%
2023/12/283164.505.4160.53164.50-2.412,338-0.02%
2023/12/272156.504157.00156.00-212,506-0.02%
2023/12/261155.002155.00156.50-112,694-0.01%
2023/12/257.1155.5300.00154.007.112,8610.06%
2023/12/221.2156.796155.59157.00-4.812,936-0.04%
2023/12/217.2153.440.1155.15153.007.113,4090.05%
2023/12/202154.500.3158.00154.501.713,5770.01%
2023/12/194155.007155.14157.00-313,554-0.02%
2023/12/187159.571158.50157.50613,5170.04%
2023/12/1500.002159.25158.50-213,441-0.01%
2023/12/148159.564158.88159.50413,2910.03%
2023/12/1322.1162.2216162.63158.506.113,2040.05%
2023/12/1211167.236.1169.26163.504.913,0220.04%
2023/12/1100.009157.78158.50-912,488-0.07%
2023/12/086141.924.2143.43144.501.912,3980.01%
2023/12/075138.808139.56138.50-312,319-0.02%
2023/12/063135.332135.25134.00112,3090.01%
2023/12/054.1134.254134.00133.500.112,3520.00%
2023/12/0411.1138.791140.50138.0010.112,4130.08%
2023/12/0110143.2014142.50141.00-412,363-0.03%
2023/11/301143.501143.50146.00012,2750.00%
2023/11/299146.3900.00145.50912,2200.07%
2023/11/281149.0012.1148.70150.00-11.112,149-0.09%
2023/11/275143.906144.17144.00-112,076-0.01%
2023/11/245140.005139.50140.00011,9830.00%
2023/11/2311.2144.413141.83141.508.211,8870.07%
2023/11/2210154.808.1155.63157.001.911,5680.02%
2023/11/2110147.859.1148.23149.00111,3430.01%
2023/11/2015142.1725.1142.90143.50-10.111,178-0.09%
2023/11/173132.508.1133.32135.00-5.110,903-0.05%
2023/11/169126.565129.30129.50410,8270.04%
2023/11/154.1131.483134.50129.001.110,9490.01%
2023/11/1412132.1714133.36132.50-210,997-0.02%
2023/11/1320131.3316133.31129.50410,9870.04%
2023/11/1021132.5021130.93132.50010,8770.00%
2023/11/0927129.7619129.42130.00810,9150.07%
2023/11/0810129.5013132.69129.00-310,896-0.03%
2023/11/0718131.1916133.91130.50210,9180.02%
2023/11/0615133.0319135.11133.50-410,795-0.04%
2023/11/0317136.9117134.12137.50010,5290.00%
2023/11/027130.073.1129.03135.00410,3900.04%
2023/11/0111.1125.3112127.33125.00-110,218-0.01%
2023/10/319132.177.1132.16127.001.910,0450.02%
2023/10/3018131.7814132.75133.0049,8760.04%
2023/10/2727133.2435.1131.81132.00-8.19,747-0.08%
2023/10/269132.448.2132.88133.500.89,5410.01%
2023/10/2527133.3324131.10133.5039,1850.03%
2023/10/245121.507.2125.99129.00-2.28,658-0.02%
2023/10/2314118.6112118.75117.5028,1630.02%
2023/10/2023115.0911115.45116.00127,9030.15%
2023/10/1922113.3621112.48115.5017,7050.01%
2023/10/186108.838110.13108.00-27,543-0.03%
2023/10/172112.253113.17112.00-17,471-0.01%
2023/10/161.1109.280.1113.00113.5017,2840.01%
2023/10/138108.318106.25108.0007,0970.00%
2023/10/129107.444107.50108.0057,0770.07%
2023/10/112104.7500.00105.5027,1020.03%
2023/10/066109.755108.30106.5017,2800.01%
2023/10/054113.506112.58110.50-27,385-0.03%
2023/10/0412110.0014.1114.03110.50-2.17,411-0.03%
2023/10/0320115.0018.1115.92114.5027,2710.03%
2023/10/0213114.8812115.00114.5016,9290.01%
2023/09/281116.006.1116.83117.50-5.16,749-0.07%
2023/09/2716115.2517.1112.42115.50-1.16,589-0.02%
2023/09/266107.759.3109.49111.50-3.36,371-0.05%
2023/09/2500.008.299.56101.50-8.25,923-0.14%
2023/09/2200.00392.0092.30-35,778-0.05%
2023/09/21289.65188.5088.5015,7160.02%
2023/09/2000.00190.0090.60-15,715-0.02%
2023/09/190.189.2000.0088.400.15,7310.00%
2023/09/18291.60191.0089.3015,7410.02%
2023/09/15190.00189.6090.9005,7160.00%
2023/09/14187.80287.7590.00-15,699-0.02%
2023/09/1300.00187.6087.30-15,667-0.02%
2023/09/11291.15190.7091.1015,5610.02%
2023/09/08994.63693.0793.0035,5010.05%
2023/09/07592.96492.2594.3015,5330.02%
2023/09/06391.90592.2491.90-25,497-0.04%
2023/09/050.189.70090.0089.300.15,4990.00%
2023/09/0400.00491.4391.80-45,581-0.07%
2023/09/01490.60191.3090.9035,5810.05%
2023/08/3100.00292.6092.70-25,585-0.04%
2023/08/30292.3500.0092.0025,5350.04%
2023/08/2900.00293.8093.50-25,529-0.04%
2023/08/28491.85392.2391.0015,4890.02%
2023/08/25295.901.195.1095.3015,3970.02%
2023/08/24994.97694.8296.1035,3810.06%
2023/08/23694.553.195.1395.2035,3070.06%
2023/08/22592.28592.1492.0005,1760.00%
2023/08/21892.808.192.7891.90-0.15,0720.00%
2023/08/181189.55989.7890.0024,8490.04%
2023/08/171687.6916.585.7888.90-0.54,651-0.01%
2023/08/168.181.711181.9183.00-2.94,519-0.06%
2023/08/152.280.823.180.4280.80-0.94,585-0.02%
2023/08/145.278.10577.8077.200.24,5810.00%
2023/08/11778.27778.5078.3004,6940.00%
2023/08/10274.00175.2073.6014,7180.02%
2023/08/0900.00475.2076.70-44,831-0.08%
2023/08/08674.15181.3073.1055,2110.10%
2023/08/0700.00377.9080.10-35,556-0.05%
2023/08/020.172.40177.3072.50-0.95,758-0.02%
2023/08/01277.7000.0077.5025,7400.03%
2023/07/3100.00378.6079.10-35,698-0.05%
2023/07/281.176.22275.3576.40-0.95,623-0.02%
2023/07/27177.70178.1077.6005,5930.00%
2023/07/2600.00179.7078.10-15,588-0.02%
2023/07/25179.1000.0078.5015,5660.02%
2023/07/2100.000.177.9078.40-0.15,4860.00%
2023/07/2000.00179.0079.20-15,474-0.02%
2023/07/19278.00178.9077.3015,4430.02%
2023/07/1800.00278.1077.40-25,432-0.04%
2023/07/17579.961179.9779.70-65,399-0.11%
2023/07/14581.667.181.3281.40-2.15,342-0.04%
2023/07/131780.6213.180.6180.803.95,2550.07%
2023/07/1210.177.254.476.1177.405.74,9720.11%
2023/07/11270.5511.271.1971.20-9.24,617-0.20%
2023/07/1000.00165.3064.80-14,506-0.02%
2023/07/07162.601.463.3964.00-0.44,510-0.01%
2023/07/06364.4700.0063.7034,5100.07%
2023/07/05666.08266.6066.0044,4800.09%
2023/07/04866.90167.3067.1074,5080.16%
2023/07/03465.35765.4965.80-34,501-0.07%
2023/06/30361.63161.4061.1024,4640.04%
2023/06/2900.00259.2059.20-24,410-0.05%
2023/06/28158.9000.0059.0014,3940.02%
2023/06/273.258.9400.0057.403.24,3890.07%
2023/06/151.158.61259.0058.90-0.94,491-0.02%
2023/06/1400.00158.5058.00-14,483-0.02%
2023/06/13457.38158.3057.8034,4560.07%
2023/06/125.160.50165.5060.404.14,3620.09%
2023/06/09566.3000.0067.1054,3050.12%
2023/06/08164.3000.0064.9014,2900.02%
2023/06/0700.001.764.4464.40-1.74,200-0.04%
2023/06/06163.9000.0064.2014,2070.02%
2023/06/050.260.9000.0063.200.24,1610.00%
2023/06/02260.30260.5060.8004,1340.00%
2023/06/010.162.10262.1561.20-24,116-0.05%
2023/05/31163.2000.0062.7014,1500.02%
2023/05/3000.00162.0062.70-14,267-0.02%
2023/05/2900.00163.9063.80-14,320-0.02%
2023/05/250.164.104.264.1463.50-4.14,253-0.10%
2023/05/241.264.3300.0064.501.24,2360.03%
2023/05/230.464.960.165.1065.200.34,1930.01%
2023/05/19664.228.164.3163.90-2.14,120-0.05%
2023/05/18262.601.162.8262.600.93,9790.02%
2023/05/17262.00960.5962.00-73,878-0.18%
2023/05/16159.20158.9059.2003,7180.00%
2023/05/1500.00157.4058.00-13,620-0.03%
2023/05/122756.633957.7757.80-123,468-0.35%
2023/05/112454.3325.255.0455.70-1.23,000-0.04%
2023/05/101.152.3615.452.6453.10-14.32,477-0.58%
2023/05/0900.00348.4048.35-32,246-0.13%
2023/05/080.247.931.248.1047.85-12,204-0.05%
2023/05/0200.00145.9046.25-12,220-0.05%
2023/04/28145.2500.0045.3512,2410.04%
2023/04/2700.00144.6044.30-12,254-0.04%
2023/04/26243.63144.1544.3012,2710.04%
2023/04/25244.2000.0043.9522,3010.09%
2023/04/24244.9500.0045.0022,3240.09%
2023/04/210.145.35144.8044.70-0.92,372-0.04%
2023/04/203.145.3600.0045.203.12,3540.13%
2023/04/171.146.9900.0046.501.12,4790.04%
2023/04/14347.0500.0046.8532,4850.12%
2023/04/121.147.5200.0047.501.12,4570.04%
2023/04/070.148.7000.0048.250.12,5140.00%
2023/04/060.350.27849.9950.20-7.72,480-0.31%
2023/03/314.148.208.147.9048.45-4.12,383-0.17%
2023/03/301.146.3700.0046.351.12,3100.05%
2023/03/290.146.2500.0046.550.12,3130.00%
2023/03/286.146.061346.2346.15-6.92,321-0.30%
2023/03/270.148.20447.5148.00-42,304-0.17%
2023/03/241.247.9600.0047.501.22,3020.05%
2023/03/230.248.286048.3348.40-59.82,285-2.62%
2023/03/2219.448.101348.2448.306.42,2610.28%
2023/03/210.546.2000.0046.000.52,1500.02%
2023/03/200.145.22545.5045.40-4.92,166-0.23%
2023/03/170.145.1900.0045.200.12,1940.00%
2023/03/160.144.902044.6044.45-19.92,219-0.90%
2023/03/151.146.37546.5245.65-42,232-0.18%
2023/03/1473.146.86146.7546.6072.12,2463.21%
2023/03/1320.345.7700.0046.5020.32,2760.89%
2023/03/09246.5000.0046.9022,2930.09%
2023/03/02245.35345.4845.95-12,200-0.05%
2023/03/01141.90443.1443.85-32,066-0.15%
2023/02/24140.50140.3040.5001,9750.00%
2023/02/2200.00239.7539.85-21,973-0.10%
2023/02/21139.3000.0039.5011,9630.05%
2023/02/20139.1500.0039.2011,9710.05%
2023/02/17339.4000.0039.5531,9680.15%
2023/02/16139.3000.0039.3011,9770.05%
2023/02/14339.8800.0040.0532,1030.14%
2023/02/13139.6000.0039.3012,1970.05%
2023/02/0100.00242.7542.65-22,062-0.10%
2023/01/3000.00240.6541.35-21,987-0.10%
2023/01/17139.1000.0039.1511,9530.05%
2023/01/161039.8000.0039.70101,9320.52%
2023/01/13140.8500.0040.4011,9140.05%
2023/01/12241.2800.0041.2521,8880.11%
2023/01/1100.000.141.5041.40-0.11,8460.00%
2023/01/1000.00241.0841.10-21,788-0.11%
2023/01/0900.002.640.8741.00-2.61,761-0.15%
2023/01/06138.70239.0839.85-11,647-0.06%
2023/01/0400.00138.2538.45-11,560-0.06%
2023/01/0300.00237.1037.25-21,534-0.13%
2022/12/30137.40437.7937.65-31,528-0.20%
2022/12/29536.9500.0037.2551,5090.33%
2022/12/28339.00938.8338.65-61,458-0.41%
2022/12/27238.50138.2038.4511,4250.07%
2022/12/26238.4500.0038.5021,3770.15%
2022/12/2300.00136.5536.75-11,337-0.07%
2022/12/2200.00637.3237.40-61,334-0.45%
2022/12/21337.0200.0037.1031,3300.23%
2022/12/2000.00436.1636.20-41,314-0.30%
2022/12/19236.6500.0036.7521,3010.15%
2022/12/1500.00138.5538.35-11,265-0.08%
2022/12/08137.00637.3437.35-51,145-0.44%
2022/12/07835.55235.7036.6061,1090.54%
2022/12/0600.002737.3537.15-271,069-2.52%
2022/12/05235.751736.5336.75-151,024-1.46%
2022/12/0100.00134.3035.15-1872-0.11%
2022/11/29233.83333.3833.45-1814-0.12%
2022/11/1800.00232.3032.20-2708-0.28%
2022/11/15232.1000.0032.4526760.30%
2022/11/1400.00231.8531.65-2653-0.31%
2022/11/1100.00132.1032.00-1639-0.16%
2022/11/10532.58332.0031.7525720.35%
2022/11/09432.28431.6432.3504960.00%
2022/10/3100.00128.5528.70-1432-0.23%
2022/10/2800.00128.4528.30-1436-0.23%
2022/10/1400.00129.0528.85-1416-0.24%
2022/10/13128.4500.0028.3514180.24%
2022/09/28328.7500.0028.4534270.70%
2022/09/26129.8000.0029.5514270.23%
2022/09/2300.00230.4030.35-2433-0.46%
2022/09/22130.7500.0030.8514440.23%
2022/09/21131.2000.0030.9014470.22%
2022/09/1500.00232.1031.90-2458-0.44%
2022/09/1300.00131.8531.85-1463-0.22%
2022/09/051632.18232.2032.20145992.34%
2022/09/0100.00132.5032.55-1607-0.16%
2022/08/30132.4000.0032.3016580.15%
2022/08/221032.5500.0032.60106901.45%
2022/08/1800.00532.4532.50-5685-0.73%
2022/08/17132.6500.0032.6516820.15%
2022/08/1500.00132.5032.20-1671-0.15%
2022/08/1200.00132.1532.40-1658-0.15%
2022/08/11132.15132.1532.1506500.00%
2022/08/10130.7000.0031.0016280.16%
2022/08/02130.8000.0030.8516310.16%
2022/07/2900.001030.2830.50-10632-1.58%
2022/07/1900.00430.2430.15-4651-0.61%
2022/07/1400.00129.5029.50-1668-0.15%
2022/07/0700.00228.9529.35-2796-0.25%
2022/06/30229.6500.0029.7528280.24%
2022/06/29130.2500.0030.1518180.12%
2022/06/2400.00331.0330.65-3837-0.36%
2022/06/22130.300.130.9530.200.98440.11%
2022/06/210.130.3500.0031.150.18500.01%
2022/06/20632.1300.0030.0568470.71%
2022/06/17633.07133.5533.2058070.62%
2022/06/16132.95133.5533.0007490.00%
2022/06/14131.7000.0031.9016980.14%
2022/06/1000.00132.8033.20-1684-0.15%
2022/06/09332.85333.2533.1006750.00%
2022/06/08533.23533.4033.2006580.00%
2022/06/071032.8100.0032.75106271.59%
2022/05/27131.2500.0031.1516220.16%
2022/05/24130.3000.0030.3516450.15%
2022/05/05129.8000.0029.7516990.14%
2022/05/03429.0500.0029.2047160.56%
2022/04/1500.000.131.9831.45-0.1807-0.01%
2022/04/130.133.05233.0034.15-1.9750-0.25%
2022/04/111333.371132.8332.5527230.28%
2022/03/08129.7000.0029.8018230.12%
2022/03/0100.00131.4031.60-1793-0.13%
2022/02/22130.6000.0030.7517680.13%
2022/02/14130.8000.0031.0017700.13%
2022/01/25129.5000.0029.4517260.14%
2022/01/21132.70131.6031.6506970.00%
2022/01/2000.00532.2532.50-5672-0.74%
2022/01/1100.00132.3531.65-1633-0.16%
2022/01/05331.65431.0430.90-1599-0.17%
2022/01/04231.85331.8031.70-1583-0.17%
2021/12/30632.452532.8932.55-19545-3.48%
2021/12/29230.95231.8031.8004580.00%
2021/12/28230.90230.9030.9504140.00%
2021/12/2700.001230.6430.80-12383-3.13%
2021/12/15128.2000.0028.1013230.31%
2021/12/0300.00128.1528.25-1318-0.31%
2021/12/02128.0000.0028.0013210.31%
2021/12/01528.0000.0028.3053351.49%
2021/11/2200.00129.1529.20-1384-0.26%
2021/11/16130.2000.0030.1513810.26%
2021/10/1200.00127.4527.05-1552-0.18%
2021/09/1600.00129.0529.10-1766-0.13%
2021/09/1300.001029.2029.20-10773-1.29%
2021/09/09128.8000.0028.5517770.13%
2021/09/031029.75129.3030.5597671.17%
2021/09/0200.00129.2528.60-1731-0.14%
2021/09/01129.9500.0029.9517280.14%
2021/08/301830.2000.0030.10187302.47%
2021/08/26129.3500.0029.5017250.14%
2021/08/2500.00229.2329.75-2727-0.28%
2021/08/16129.0000.0028.6017390.14%
2021/08/10130.5000.0030.1517400.14%
2021/08/09131.00130.8030.7507580.00%
2021/08/0600.00131.8031.70-1758-0.13%
2021/08/04132.10132.4032.0507990.00%
2021/08/03733.04232.4032.2558170.61%
2021/07/2800.00231.7531.90-2863-0.23%
2021/07/2700.00133.4033.10-1874-0.11%
2021/07/23434.03333.8033.8019010.11%
2021/07/19133.5000.0033.7511,0090.10%
2021/07/1400.001033.6533.45-101,005-0.99%
2021/07/1300.00233.4833.25-2992-0.20%
2021/07/09231.9500.0032.0029290.22%
2021/07/08231.2000.0031.2529420.21%
2021/06/2200.00129.4529.10-11,432-0.07%
2021/06/1100.00329.6529.70-31,604-0.19%
2021/05/28328.4500.0028.6531,8360.16%
2021/05/1700.00124.5525.40-11,987-0.05%
2021/05/14127.60327.0526.85-21,967-0.10%
2021/05/1200.00227.8026.60-21,939-0.10%
2021/05/0500.00131.3530.70-11,858-0.05%
2021/05/03132.80333.1332.80-21,850-0.11%
2021/04/29134.500.334.0534.050.71,8690.04%
2021/04/28534.68334.3234.4021,9320.10%
2021/04/27534.1800.0034.3051,9090.26%
2021/04/26133.95133.9533.7501,9020.00%
2021/04/23233.38433.2033.40-21,905-0.10%
2021/04/22133.3000.0032.6012,0650.05%
2021/04/20133.1000.0033.0012,2490.04%
2021/04/160.332.65232.7332.80-1.72,296-0.07%
2021/04/1500.00232.0032.60-22,303-0.09%
2021/04/1400.00132.1532.30-12,324-0.04%
2021/04/1300.00333.4033.00-32,441-0.12%
2021/04/1200.001633.6733.40-162,437-0.66%
2021/04/0900.00334.2834.25-32,416-0.12%
2021/04/081334.96434.9535.1092,3750.38%
2021/04/07134.00533.8334.00-42,198-0.18%
2021/04/06333.401133.4933.60-82,175-0.37%
2021/04/01733.0815.133.5033.25-8.12,205-0.37%
2021/03/31632.49132.1032.5552,1270.24%
2021/03/2900.001931.7931.75-192,084-0.91%
2021/03/2600.001031.7831.75-102,085-0.48%
2021/03/2500.00531.7131.55-52,087-0.24%
2021/03/24431.8000.0031.6542,0820.19%
2021/03/23131.80231.8031.80-12,079-0.05%
2021/03/2200.00431.9832.05-42,070-0.19%
2021/03/19231.90132.0532.0512,0540.05%
2021/03/18232.981033.2532.50-82,037-0.39%
2021/03/1700.00532.4532.95-51,942-0.26%
2021/03/161132.36132.5532.05101,9220.52%
2021/03/15231.93331.8031.90-11,898-0.05%
2021/03/12731.85331.8732.0541,8930.21%
2021/03/1000.00931.8831.95-91,875-0.48%
2021/03/05232.1511.232.2132.20-9.21,775-0.52%
2021/03/03331.352031.6031.70-171,749-0.97%
2021/03/0200.002332.0732.20-231,720-1.34%
2021/02/26131.3000.0031.0511,6720.06%
2021/02/2500.00131.1030.90-11,658-0.06%
2021/02/24631.1200.0031.0061,6590.36%
2021/02/23532.28132.0031.8041,6470.24%
2021/02/1900.00130.3530.80-11,577-0.06%
2021/02/1700.00130.0030.15-11,565-0.06%
2021/02/02129.1500.0029.1011,5540.06%
2021/02/0100.00328.8528.75-31,551-0.19%
2021/01/28529.9500.0029.9551,5260.33%
2021/01/27330.6000.0030.4531,5140.20%
2021/01/26230.80131.5030.6011,5010.07%
2021/01/25631.331531.2431.25-91,486-0.61%
2021/01/22632.3300.0032.0061,4630.41%
2021/01/213.133.694631.9233.50-431,417-3.03%
2021/01/20231.853132.0430.85-291,320-2.20%
2021/01/1900.001132.4732.55-111,283-0.86%
2021/01/181932.29432.6632.60151,2511.20%
2021/01/152933.713734.1033.35-81,210-0.66%
2021/01/14632.62432.7032.6521,0410.19%
2021/01/133733.161933.6132.95181,0151.77%
2021/01/12331.4000.0032.0038120.37%
2021/01/112932.19232.5831.95277893.42%
2021/01/082030.8700.0031.00207492.67%
2021/01/071131.2200.0031.35117451.48%
2021/01/063832.10832.0631.55307164.19%
2021/01/0500.00830.1830.70-8562-1.42%
2021/01/041429.4500.0029.65145392.60%
2020/12/311629.60129.8529.80155292.83%
2020/12/30129.30229.4529.60-1516-0.19%
2020/12/29129.55130.2029.6505120.00%
2020/12/281129.97829.7930.0034990.60%
2020/12/2400.00127.7027.75-1412-0.24%
2020/12/23727.7000.0027.7074081.71%
2020/12/22628.4000.0027.7564151.44%
2020/12/21328.3200.0028.3034200.71%
2020/12/17127.8500.0027.8014190.24%
2020/12/15527.5500.0027.4554351.15%
2020/12/142527.8600.0027.85254385.70%
2020/12/072028.3000.0028.35204524.42%
2020/12/04228.0000.0027.9524470.45%
2020/12/03927.9700.0027.8094462.02%
2020/11/27528.46128.7528.5044500.89%
2020/11/03126.0500.0026.0519400.11%
2020/10/2900.00226.0025.95-21,133-0.18%
2020/10/2800.00126.1526.10-11,146-0.09%
2020/10/2200.00226.6327.45-21,253-0.16%
2020/10/1900.00126.4026.55-11,474-0.07%
2020/10/1500.00126.0526.25-11,526-0.07%
2020/10/1200.00126.3526.40-11,744-0.06%
2020/10/08126.5500.0026.5511,8240.05%
2020/10/07126.6500.0026.7012,1030.05%
2020/10/06126.75426.6926.85-32,236-0.13%
2020/10/05126.3000.0026.1512,3180.04%
2020/09/2100.00128.4528.60-12,601-0.04%
2020/09/1500.00128.7028.95-12,583-0.04%
2020/09/14128.1000.0028.2012,5650.04%
2020/09/09228.0000.0027.9522,5550.08%
2020/09/02128.6000.0028.4012,6030.04%
2020/09/01127.85128.0528.0002,6050.00%
2020/08/3100.00128.4528.40-12,602-0.04%
2020/08/28929.05928.7829.3002,6020.00%
2020/08/271030.712329.9530.10-132,618-0.50%
2020/08/262032.33631.8931.90142,5710.54%
2020/08/25131.4000.0031.5012,5030.04%
2020/08/20129.501229.6529.20-112,457-0.45%
2020/08/1800.002132.4733.10-212,345-0.90%
2020/08/1700.00132.9032.90-12,303-0.04%
2020/08/14132.4000.0032.3512,2940.04%
2020/08/132032.0000.0032.05202,3090.87%
2020/08/121631.99131.8531.85152,3120.65%
2020/08/11632.3000.0032.1562,3010.26%
2020/08/07132.7000.0032.6512,2920.04%
2020/08/06133.3000.0033.1512,2770.04%
2020/08/05733.86534.2033.6022,2510.09%
2020/08/04132.20132.3532.3002,1080.00%
2020/07/30233.18233.3033.0002,1050.00%
2020/07/29131.70232.2532.15-12,068-0.05%
2020/07/28333.03232.9531.9012,0550.05%
2020/07/27733.01132.6033.0062,0200.30%
2020/07/24833.61233.6333.0561,9750.30%
2020/07/23233.45333.0734.00-11,914-0.05%
2020/07/22132.85132.6532.8001,8070.00%
2020/07/2100.002432.2832.30-241,769-1.36%
2020/07/201132.18132.0032.35101,7510.57%
2020/07/17332.50733.1431.70-41,724-0.23%
2020/07/1600.00231.7031.60-21,597-0.13%
2020/07/15132.10532.6332.15-41,600-0.25%
2020/07/141033.771133.6533.25-11,579-0.06%
2020/07/1300.00231.8031.85-21,312-0.15%
2020/07/1000.00230.4031.50-21,199-0.17%
2020/07/09530.00130.5030.9541,1170.36%
2020/07/07329.5700.0028.8031,0440.29%
2020/07/061530.35430.5030.50119931.11%
2020/07/03228.4000.0027.7528540.23%
2020/07/02128.0000.0028.0018430.12%
2020/06/29226.9000.0026.9528330.24%
2020/06/1500.00126.9026.95-1880-0.11%
2020/06/11128.8000.0027.6518860.11%
2020/06/10127.70127.0027.1008520.00%
2020/06/09227.4300.0027.5528600.23%
2020/06/08227.6500.0027.5528720.23%
2020/06/0500.00228.1828.05-2867-0.23%
2020/06/0400.00127.5528.60-1863-0.12%
2020/06/03628.03228.0528.3048350.48%
2020/05/2700.00626.3026.15-6770-0.78%
2020/05/1900.00525.9025.75-5805-0.62%
2020/05/1200.00325.8025.80-3854-0.35%
2020/05/11626.0000.0025.9568610.70%
2020/04/3000.00125.6525.70-1849-0.12%
2020/04/28125.2000.0025.2018520.12%
2020/04/2700.00125.3525.25-1874-0.11%
2020/04/21725.48825.9125.25-1907-0.11%
2020/04/171024.9800.0026.20109331.07%
2020/04/16124.7500.0024.4018770.11%
2020/04/0800.00123.4523.50-1907-0.11%
2020/04/07122.6000.0022.9019110.11%
2020/03/1900.00120.2019.20-11,598-0.06%
2020/03/1800.00121.4021.10-11,635-0.06%
2020/03/1700.00322.0021.25-31,779-0.17%
2020/03/1600.00223.6023.10-21,810-0.11%
2020/03/12125.50125.5025.4001,7960.00%
2020/03/10527.1000.0027.5051,7800.28%
2020/03/05129.2500.0029.3511,7390.06%
2020/02/271028.6000.0028.60101,7180.58%
2020/02/26230.38130.4029.9511,6960.06%
2020/02/2500.00131.3031.00-11,684-0.06%
2020/02/2400.00129.9030.15-11,657-0.06%
2020/02/20130.7000.0030.5011,6430.06%
2020/02/18430.64131.2030.5031,6340.18%
2020/02/17629.7000.0030.4561,6210.37%
2020/02/14130.7500.0030.8511,5990.06%
2020/02/12230.48131.1031.2511,5830.06%
2020/02/10129.5000.0029.9011,5660.06%
2020/02/07130.4000.0030.3011,5630.06%
2020/02/06131.0000.0031.1011,5530.06%
2020/02/04130.0000.0030.0011,5320.07%
2020/01/2000.00332.9232.70-31,475-0.20%
2020/01/1700.00332.5532.40-31,443-0.21%
2020/01/16132.2000.0032.1011,4330.07%
2020/01/14332.97232.3532.7011,4280.07%
2020/01/1300.00331.9332.70-31,433-0.21%
2020/01/081130.5200.0030.35111,3980.79%
2020/01/06131.0000.0031.0511,3750.07%
2020/01/03131.4000.0031.3511,3570.07%
2020/01/02232.0000.0032.0021,3400.15%
2019/12/2500.00132.0031.85-11,247-0.08%
2019/12/24131.9500.0032.0011,2260.08%
2019/12/23333.42133.1533.1521,1670.17%
2019/12/20132.50732.9132.70-61,084-0.55%
2019/12/192633.442833.2732.80-21,011-0.20%
2019/12/18330.23129.0531.0526770.30%
2019/12/13429.25229.0328.8525510.36%
2019/12/12329.73229.4829.5014950.20%
2019/12/11127.85227.0028.00-1341-0.29%
2019/11/11125.2000.0025.0512700.37%
2019/10/23126.00225.9025.90-1278-0.36%
2019/10/22126.3500.0026.1012800.36%
2019/10/21226.0000.0026.3522700.74%
2019/07/1700.00228.0028.20-2306-0.65%
2019/06/0500.00327.9527.85-3347-0.86%
2019/05/20527.7200.0027.6554531.10%
2019/05/14330.0000.0029.9534180.72%
2019/04/2300.00128.2028.15-1310-0.32%
2019/03/2800.00128.8028.65-1287-0.35%
2019/03/27129.3500.0029.0012870.35%
2019/01/0800.00125.5025.50-1161-0.62%
2018/12/11126.8000.0026.8012160.46%
2018/10/1100.00226.0025.95-2610-0.33%
2018/10/0900.00129.0028.80-1587-0.17%
2018/10/0500.00129.5029.50-1589-0.17%
2018/10/0400.00130.4030.40-1587-0.17%
2018/10/0300.00330.8530.70-3588-0.51%
2018/09/2000.002031.2231.10-20613-3.26%
2018/08/305633.732033.8533.95366625.43%
2018/08/2900.00231.8033.45-2542-0.37%
2018/08/1300.00132.0531.75-1546-0.18%
2018/08/0600.00133.1533.15-1764-0.13%
2018/07/12132.1000.0032.3011,0920.09%
2018/06/1400.00134.9034.75-11,934-0.05%
2018/06/13135.1000.0035.0011,9490.05%
2018/06/12335.45135.4535.3021,9480.10%
2018/06/0500.00234.9534.85-21,984-0.10%
2018/05/31134.5500.0035.1511,9670.05%
2018/05/2200.00834.8334.45-81,994-0.40%
2018/05/21134.9500.0034.8011,9990.05%
2018/05/17235.20135.1535.2011,9980.05%
2018/05/16135.40134.7035.0001,9880.00%
2018/05/1500.00137.6537.65-11,899-0.05%
2018/05/1000.00537.2537.60-51,817-0.28%
2018/05/0700.001037.2537.60-101,778-0.56%
2018/05/041737.69137.9037.55161,7510.91%
2018/04/27137.1000.0036.7011,6750.06%
2018/04/24136.3000.0036.2011,6220.06%
2018/04/20136.80137.0037.3001,5770.00%
2018/04/13138.00638.4537.80-51,560-0.32%
2018/04/12537.20137.2537.5041,4430.28%
2018/04/10136.4000.0036.7511,6710.06%
2018/03/3100.00436.7836.95-41,713-0.23%
2018/03/21237.43237.5037.1501,5110.00%
2018/03/20136.55137.0037.7001,4480.00%
2018/03/12135.7000.0036.0011,3790.07%
2018/02/2600.00135.6535.30-11,454-0.07%
2018/02/1200.00133.2033.20-11,419-0.07%
2018/02/06132.5000.0031.6511,5050.07%
2018/01/25135.152035.3034.95-191,955-0.97%
2018/01/1800.002.936.1436.10-2.92,373-0.12%
2018/01/172036.3500.0036.00202,3820.84%
2018/01/150.236.1000.0036.300.22,3870.01%
2018/01/12137.00536.5036.30-42,404-0.17%
2018/01/11636.6800.0036.8062,4040.25%
2018/01/080.536.75838.1136.75-7.52,507-0.30%
2018/01/05138.00137.7038.2002,5690.00%
2018/01/041037.2600.0037.60102,4490.41%
2018/01/03135.30135.9536.4002,3500.00%
2018/01/0200.00634.2534.20-62,450-0.24%
亞翔 相關文章