華興 (6164)-元大-歸仁券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▲0.30
漲幅
+2.07%
成交量
576張
產業
上市光電類股▲0.57%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	15.55	0	0.00	15.10	1	3,734	0.03%
2024/04/11	0	0.00	0	15.45	15.35	0	3,853	0.00%
2024/04/10	0	0.00	5	15.80	15.45	-5	3,985	-0.13%
2024/04/08	0	0.00	2	15.70	15.75	-2	4,264	-0.05%
2024/04/03	0	0.00	0.5	15.40	15.10	-0.5	4,244	-0.01%
2024/04/01	0.5	15.20	0	0.00	15.10	0.5	4,237	0.01%
2024/03/26	8	14.68	8	14.80	14.75	0	4,322	0.00%
2024/03/25	0	0.00	2	14.98	15.10	-2	4,348	-0.05%
2024/03/20	0	0.00	2	14.35	14.25	-2	4,303	-0.05%
2024/03/19	0.1	14.45	0	0.00	14.55	0.1	4,297	0.00%
2024/03/18	0	0.00	0.1	15.11	14.70	-0.1	4,294	0.00%
2024/03/08	2	15.10	5	14.90	14.80	-3	4,194	-0.07%
2024/03/07	4.1	15.39	11	15.11	15.10	-6.9	4,157	-0.17%
2024/03/06	3.3	15.65	0	0.00	15.40	3.3	4,094	0.08%
2024/03/05	4	15.74	3.1	16.22	16.45	1	4,000	0.02%
2024/03/01	0	16.00	0.1	16.01	15.95	-0.1	3,928	0.00%
2024/02/29	3	16.35	23	16.28	16.30	-20	3,912	-0.51%
2024/02/27	10.3	16.26	18	16.37	16.15	-7.7	3,984	-0.19%
2024/02/26	9	16.37	52	16.51	16.50	-43	4,006	-1.07%
2024/02/23	21	16.51	14	16.64	16.30	7	3,965	0.18%
2024/02/22	58	16.86	30	16.90	16.70	28	3,883	0.72%
2024/02/21	53	17.62	37	17.69	17.25	16	3,611	0.44%
2024/02/20	4	17.29	4	17.95	18.35	0	3,301	0.00%
2024/02/19	1	15.75	12	16.00	16.70	-11	2,957	-0.37%
2024/02/16	12	15.34	4	15.60	15.20	8	2,830	0.28%
2024/02/15	0	0.00	5	14.51	14.75	-5	2,590	-0.19%
2024/02/05	1	13.50	0	0.00	13.45	1	2,455	0.04%
2024/02/02	4	13.81	7	13.80	13.60	-3	2,433	-0.12%
2024/02/01	0	0.00	2	13.65	13.75	-2	2,413	-0.08%
2024/01/31	1	13.45	1.1	13.66	13.65	-0.1	2,399	0.00%
2024/01/26	10	13.83	10	13.55	13.15	0	2,355	0.00%
2024/01/23	0	0.00	4	13.98	13.90	-4	2,271	-0.18%
2024/01/19	5	13.42	1	13.65	13.40	4	2,186	0.18%
2024/01/18	7.1	13.51	5	14.00	13.40	2.1	2,150	0.10%
2024/01/17	2	13.55	2	13.65	13.65	0	2,094	0.00%
2024/01/16	2	13.65	6	13.77	13.60	-4	2,055	-0.19%
2024/01/15	5	13.39	0	0.00	13.50	5	2,006	0.25%
2024/01/12	1	13.65	0	0.00	13.55	1	1,964	0.05%
2024/01/11	10	14.66	0	0.00	14.15	10	1,878	0.53%
2024/01/10	1	14.00	8.2	14.55	15.00	-7.2	1,651	-0.44%
2024/01/09	0	13.70	1	13.95	14.00	-1	1,387	-0.07%
2024/01/05	9	13.82	0	0.00	13.70	9	1,379	0.65%
2024/01/04	2	13.98	7	14.20	14.50	-5	1,256	-0.40%
2024/01/03	19	13.86	22	14.33	14.15	-3	1,114	-0.27%
2024/01/02	1	13.10	5	13.36	13.90	-4	862	-0.46%
2023/12/29	1	12.60	6	12.79	12.65	-5	777	-0.64%
2023/12/27	0.1	12.30	1	12.25	12.25	-0.9	747	-0.12%
2023/12/26	1	12.55	0	0.00	12.40	1	734	0.14%
2023/12/25	2	12.80	21	12.86	12.45	-19	721	-2.63%
2023/12/21	2	12.40	0	0.00	12.25	2	666	0.30%
2023/12/20	0	0.00	2	12.75	12.75	-2	581	-0.34%
2023/12/06	14	11.85	0	0.00	11.80	14	509	2.75%
2023/12/01	1	11.65	0	0.00	11.50	1	539	0.19%
2023/11/29	0	0.00	0.1	11.55	11.45	-0.1	527	-0.02%
2023/11/27	4	11.60	2	11.45	11.45	2	509	0.39%
2023/11/24	1	11.85	1	11.90	11.90	0	491	0.00%
2023/11/22	0	0.00	0	10.90	10.80	0	322	0.00%
2023/11/09	0	0.00	0.2	10.45	10.35	-0.2	330	-0.06%
2023/11/06	0	0.00	2	10.45	10.40	-2	341	-0.59%
2023/11/03	2	10.28	0	0.00	10.25	2	346	0.58%
2023/10/30	2	10.50	0	0.00	10.45	2	346	0.58%
2023/10/27	0	0.00	1	10.45	10.45	-1	347	-0.29%
2023/10/25	1	10.55	2	10.70	10.65	-1	356	-0.28%
2023/10/20	1	10.25	1	10.35	10.35	0	360	0.00%
2023/10/18	1	10.60	1	10.60	10.40	0	365	0.00%
2023/10/17	2	10.70	2	10.80	10.60	0	358	0.00%
2023/10/16	0	0.00	0	12.05	10.70	0	359	0.00%
2023/10/13	3.1	11.27	0	0.00	11.05	3.1	358	0.86%
2023/10/12	0.2	11.50	0	0.00	11.45	0.2	298	0.07%
2023/10/11	1	11.40	1	11.65	11.40	0	304	0.00%
2023/10/06	0	0.00	1	11.15	11.15	-1	294	-0.34%
2023/10/04	1	11.10	0	0.00	11.25	1	295	0.34%
2023/09/27	0	0.00	0	12.25	11.15	0	307	0.00%
2023/09/21	0	0.00	1	11.10	11.15	-1	319	-0.31%
2023/09/19	1	11.20	0	0.00	11.35	1	343	0.29%
2023/09/13	0	0.00	1	11.35	11.35	-1	405	-0.25%
2023/09/11	1	11.35	0	0.00	11.15	1	415	0.24%
2023/09/08	0	0.00	1	11.50	11.30	-1	425	-0.23%
2023/09/07	1	11.45	0	0.00	11.40	1	423	0.24%
2023/09/05	0.2	11.20	0	0.00	11.00	0.2	397	0.05%
2023/08/25	0	0.00	1	10.55	10.65	-1	478	-0.21%
2023/08/24	1	10.65	0	0.00	10.60	1	500	0.20%
2023/08/22	0	0.00	1	10.55	10.60	-1	561	-0.18%
2023/08/18	1	10.75	0	0.00	10.65	1	832	0.12%
2023/08/17	0	0.00	0	11.50	10.70	0	889	0.00%
2023/08/09	0	11.40	0	0.00	11.00	0	902	0.00%
2023/08/07	0	0.00	15	11.60	11.65	-15	895	-1.67%
2023/07/31	0	0.00	10	12.05	11.90	-10	903	-1.11%
2023/07/21	0	0.00	2	11.80	11.85	-2	897	-0.22%
2023/07/17	0	0.00	1	11.85	11.85	-1	908	-0.11%
2023/07/07	0	0.00	1	12.10	12.10	-1	922	-0.11%
2023/07/06	0	0.00	1	12.30	12.35	-1	924	-0.11%
2023/06/28	0	0.00	1	12.45	12.25	-1	923	-0.11%
2023/06/27	5	12.57	0	0.00	12.40	5	922	0.54%
2023/06/26	1	13.50	1	13.75	13.40	0	928	0.00%
2023/06/21	1.2	13.81	3	14.00	13.90	-1.8	918	-0.20%
2023/06/20	1.6	13.93	4	14.00	14.15	-2.4	904	-0.27%
2023/06/19	1.1	13.55	0	0.00	13.60	1.1	896	0.12%
2023/06/15	0.1	13.40	0	0.00	13.50	0.1	899	0.01%
2023/06/14	2	13.55	3	13.55	13.65	-1	906	-0.11%
2023/06/13	0.1	13.25	0	0.00	13.30	0.1	921	0.01%
2023/06/06	1	13.50	0	0.00	13.45	1	957	0.10%
2023/06/05	0.1	13.45	11	13.54	13.55	-10.9	972	-1.12%
2023/06/02	0.1	13.25	0	0.00	13.35	0.1	959	0.01%
2023/06/01	0.5	13.45	0	0.00	13.45	0.5	951	0.06%
2023/05/31	3.1	13.23	0	0.00	13.30	3.1	937	0.33%
2023/05/30	0.2	13.27	1.1	13.21	13.05	-0.9	930	-0.10%
2023/05/29	0	0.00	0	13.95	13.25	0	907	0.00%
2023/05/26	4.1	13.22	0	0.00	13.30	4.1	882	0.46%
2023/05/25	57.1	13.72	13	14.03	13.70	44.1	849	5.19%
2023/05/24	1	13.80	4	14.00	14.00	-3	639	-0.47%
2023/05/23	0	0.00	21	12.30	12.75	-21	582	-3.60%
2023/05/22	1	11.40	0	0.00	11.60	1	540	0.18%
2023/05/19	0	0.00	10	11.65	11.50	-10	545	-1.83%
2023/05/16	2	11.93	1	11.65	11.65	1	544	0.18%
2023/05/15	0.1	11.50	1	11.45	11.80	-0.9	532	-0.17%
2023/05/11	1	11.35	0	0.00	11.15	1	523	0.19%
2023/05/09	10	11.50	1	11.65	11.45	9	520	1.73%
2023/05/08	1	11.75	0	0.00	11.80	1	517	0.19%
2023/05/05	0	0.00	1	11.60	11.65	-1	516	-0.19%
2023/05/04	1	11.55	0	0.00	11.55	1	519	0.19%
2023/04/27	0	0.00	10	11.50	11.55	-10	518	-1.93%
2023/04/26	0	0.00	1	11.35	11.55	-1	515	-0.19%
2023/04/21	1	11.45	0	0.00	11.45	1	506	0.20%
2023/04/19	1	11.95	1	12.00	11.95	0	489	0.00%
2023/04/18	1	12.00	0	0.00	12.05	1	487	0.21%
2023/04/14	10	12.00	0	0.00	11.95	10	473	2.11%
2023/04/13	5	12.00	0	0.00	11.95	5	467	1.07%
2023/04/12	3	11.97	5	12.09	12.00	-2	480	-0.42%
2023/04/11	0.2	11.88	0	0.00	11.90	0.2	469	0.04%
2023/04/10	0	0.00	0.1	12.95	11.80	-0.1	459	-0.02%
2023/04/07	0	0.00	4	11.80	11.80	-4	457	-0.87%
2023/03/31	11	11.80	0.1	12.35	11.80	10.9	453	2.40%
2023/03/30	0	0.00	1	11.70	11.85	-1	449	-0.22%
2023/03/29	1.1	11.54	0	0.00	11.50	1.1	442	0.24%
2023/03/24	1	11.90	0	0.00	11.90	1	415	0.24%
2023/03/22	3	11.72	1	11.90	11.65	2	404	0.49%
2023/03/15	0	0.00	1	11.15	11.05	-1	353	-0.28%
2023/03/14	1	10.55	0	0.00	10.50	1	319	0.31%
2023/03/13	0	0.00	0	11.90	10.70	0	323	0.00%
2023/03/07	0	0.00	0	11.60	10.70	0	298	0.00%
2023/03/06	0	0.00	1	10.65	10.70	-1	334	-0.30%
2023/03/03	1	10.55	0	0.00	10.60	1	401	0.25%
2023/02/24	0	0.00	1	10.65	10.65	-1	397	-0.25%
2023/02/22	1	10.55	0	0.00	10.55	1	386	0.26%
2023/02/17	0	0.00	26	10.46	10.45	-26	374	-6.94%
2023/02/16	4	10.30	1	10.35	10.30	3	370	0.81%
2023/02/15	0	0.00	0.1	10.30	10.25	-0.1	370	-0.03%
2023/02/14	0	0.00	1	10.30	10.25	-1	370	-0.28%
2023/02/13	7	10.17	0	0.00	10.20	7	377	1.86%
2023/02/10	14	10.28	1	10.30	10.25	13	379	3.42%
2023/02/09	4	10.35	0	11.00	10.35	4	380	1.05%
2023/02/03	0	0.00	2	10.50	10.45	-2	381	-0.52%
2023/02/02	0	0.00	25	10.48	10.55	-25	381	-6.55%
2023/01/17	0	0.00	6	9.98	9.94	-6	367	-1.63%
2023/01/16	6	9.90	0	0.00	9.94	6	369	1.63%
2023/01/12	4	10.05	0	0.00	10.05	4	368	1.09%
2023/01/10	0	0.00	1	10.10	10.10	-1	369	-0.27%
2022/12/30	0	0.00	12	10.35	9.95	-12	383	-3.13%
2022/12/28	4	9.86	0	0.00	9.82	4	374	1.07%
2022/12/22	0	0.00	4	10.15	10.10	-4	391	-1.02%
2022/12/21	0	0.00	4	10.10	9.97	-4	399	-1.00%
2022/12/20	21	10.12	0	0.00	9.93	21	401	5.23%
2022/12/19	2	10.25	3	10.38	10.25	-1	404	-0.25%
2022/12/16	5	10.29	0	0.00	10.25	5	404	1.24%
2022/12/15	0	0.00	5	10.60	10.45	-5	404	-1.24%
2022/12/14	6	10.20	18	10.48	10.55	-12	406	-2.95%
2022/12/13	0	0.00	26	10.35	10.30	-26	400	-6.49%
2022/12/12	1	10.10	0	0.00	10.25	1	403	0.25%
2022/12/09	2	10.20	3	10.32	10.20	-1	403	-0.25%
2022/12/08	5	10.20	0	0.00	10.20	5	401	1.24%
2022/12/07	40	10.49	13	10.55	10.20	27	402	6.71%
2022/12/06	8	10.38	20	10.30	10.30	-12	376	-3.19%
2022/12/05	2	10.40	42	10.48	10.50	-40	375	-10.66%
2022/12/01	15	10.50	6	10.57	10.55	9	379	2.37%
2022/11/30	14	10.45	8	10.58	10.45	6	384	1.56%
2022/11/29	13	10.41	0	0.00	10.35	13	421	3.09%
2022/11/28	2	10.55	0	0.00	10.40	2	411	0.49%
2022/11/25	5	10.64	23	10.55	10.90	-18	377	-4.77%
2022/11/24	5	9.90	8	9.93	9.95	-3	308	-0.97%
2022/11/22	5	9.79	0	0.00	9.79	5	312	1.60%
2022/11/21	7	9.91	0	0.00	9.91	7	319	2.19%
2022/11/17	2	9.91	20	9.98	9.97	-18	327	-5.50%
2022/11/16	32.1	9.98	2	10.00	9.91	30.1	333	9.01%
2022/11/15	8	9.91	2	10.00	9.91	6	335	1.79%
2022/11/14	0	0.00	2	10.00	10.00	-2	344	-0.58%
2022/11/11	6	9.91	46	9.92	9.91	-40	359	-11.14%
2022/11/10	4	9.93	0	0.00	9.94	4	366	1.09%
2022/11/09	20	10.10	10	10.00	10.05	10	372	2.68%
2022/11/08	40	9.98	0	0.00	9.82	40	389	10.27%
2022/11/07	0	0.00	2	9.85	9.86	-2	405	-0.49%
2022/11/04	2	9.72	0	0.00	9.79	2	415	0.48%
2022/11/03	10	9.62	0	0.00	9.62	10	425	2.35%
2022/10/31	0	0.00	12	9.18	9.21	-12	529	-2.27%
2022/10/28	12	9.07	0	0.00	9.04	12	534	2.24%
2022/10/27	0	0.00	2	9.23	9.23	-2	553	-0.36%
2022/10/25	2	9.13	15	9.10	9.13	-13	559	-2.32%
2022/10/24	0	0.00	2	9.37	9.24	-2	564	-0.35%
2022/10/21	2	9.20	0	0.00	9.19	2	567	0.35%
2022/10/07	2	10.15	2	10.25	10.20	0	595	0.00%
2022/10/06	14	10.09	12	10.17	10.20	2	600	0.33%
2022/10/05	12	10.10	3	10.18	10.10	9	600	1.50%
2022/10/04	3	10.10	0	0.00	10.10	3	599	0.50%
2022/10/03	5	10.10	0	0.00	10.10	5	598	0.84%
2022/09/26	0	0.00	1	10.30	10.15	-1	623	-0.16%
2022/09/23	2	10.65	0	0.00	10.70	2	625	0.32%
2022/09/22	0	0.00	2	10.90	10.85	-2	630	-0.32%
2022/09/21	2	10.80	0	0.00	10.80	2	633	0.32%
2022/09/19	0	0.00	0	11.45	11.00	0	654	0.00%
2022/09/16	0	0.00	0.1	11.45	11.10	-0.1	748	-0.01%
2022/09/14	0	0.00	0	11.75	11.15	0	795	0.00%
2022/09/06	4	11.10	0	0.00	11.10	4	825	0.48%
2022/09/05	14	11.41	0	0.00	11.40	14	816	1.71%
2022/08/31	1	12.90	1	12.95	12.95	0	777	0.00%
2022/08/24	0.1	12.95	1	13.10	13.00	-0.9	876	-0.10%
2022/08/23	1	13.20	0	0.00	13.05	1	891	0.11%
2022/08/22	1	13.00	1	13.00	12.90	0	894	0.00%
2022/08/17	4	12.81	2	12.75	12.60	2	875	0.23%
2022/08/16	0	0.00	1	12.55	12.65	-1	872	-0.11%
2022/08/12	0	0.00	4	12.23	12.25	-4	850	-0.47%
2022/08/11	3	12.08	2	12.20	12.05	1	838	0.12%
2022/08/10	4	11.73	4	11.85	11.95	0	836	0.00%
2022/08/09	0	0.00	12	11.91	12.00	-12	826	-1.45%
2022/08/08	2	11.80	0	0.00	11.85	2	823	0.24%
2022/08/05	0	0.00	25	11.81	12.15	-25	757	-3.30%
2022/08/04	14	11.10	8	11.11	11.05	6	737	0.81%
2022/08/03	8	11.30	12	11.48	11.30	-4	734	-0.54%
2022/08/02	12	11.22	6	11.30	11.15	6	720	0.83%
2022/07/29	0	0.00	4	11.33	11.35	-4	723	-0.55%
2022/07/28	4	11.23	0	0.00	11.20	4	737	0.54%
2022/07/27	0	0.00	9	11.23	11.30	-9	737	-1.22%
2022/07/26	6	11.00	1	11.10	10.95	5	735	0.68%
2022/07/25	2	11.05	2	11.15	11.15	0	739	0.00%
2022/07/22	1	11.45	12	11.36	11.30	-11	751	-1.46%
2022/07/20	15	11.03	0	0.00	10.95	15	776	1.93%
2022/07/19	0	0.00	3	10.85	10.95	-3	800	-0.37%
2022/07/18	0	0.00	10	10.86	10.85	-10	844	-1.18%
2022/07/13	0	0.00	4	10.58	10.40	-4	1,201	-0.33%
2022/07/12	14	10.52	0	0.00	10.05	14	1,201	1.17%
2022/07/11	2	10.80	2	10.90	10.85	0	1,196	0.00%
2022/07/08	0	0.00	2	11.10	10.85	-2	1,193	-0.17%
2022/07/06	6	11.03	0	0.00	10.70	6	1,174	0.51%
2022/07/05	10	11.40	4	11.65	11.35	6	1,170	0.51%
2022/07/04	12	11.42	12	11.63	11.55	0	1,157	0.00%
2022/07/01	22	11.72	12.2	11.83	11.60	9.8	1,161	0.84%
2022/06/30	8	12.08	4	12.10	12.00	4	1,157	0.35%
2022/06/29	8	12.23	4	12.33	12.30	4	1,152	0.35%
2022/06/28	10	12.35	4	12.40	12.40	6	1,150	0.52%
2022/06/24	2	12.45	4	12.78	12.40	-2	1,138	-0.18%
2022/06/23	6	12.72	34	12.82	13.05	-28	1,040	-2.69%
2022/06/22	12	12.03	0	0.00	11.90	12	1,002	1.20%
2022/06/21	0	0.00	8	12.34	12.40	-8	998	-0.80%
2022/06/20	12	12.23	0	0.00	12.15	12	996	1.20%
2022/06/17	0	12.40	0	0.00	12.45	0	992	0.00%
2022/06/16	12	12.78	0	13.50	12.65	12	986	1.21%
2022/06/15	0	0.00	0.1	13.45	13.10	-0.1	979	-0.01%
2022/06/08	0.1	12.90	0	0.00	12.95	0.1	967	0.01%
2022/06/07	0.1	13.05	0.1	13.50	13.00	0	966	0.00%
2022/06/06	7	13.19	4.1	13.36	13.05	2.9	965	0.30%
2022/06/02	0.2	13.40	0.3	13.90	13.45	-0.1	953	-0.01%
2022/06/01	0	0.00	5.2	13.90	13.90	-5.2	893	-0.58%
2022/05/30	0	12.80	0	0.00	12.80	0	862	0.00%
2022/05/27	0	0.00	7	12.50	12.55	-7	851	-0.82%
2022/05/24	0.1	12.40	0	0.00	12.30	0.1	859	0.01%
2022/05/23	0	12.30	0	0.00	12.45	0	855	0.01%
2022/05/19	4	12.03	4	12.20	12.25	0	859	0.00%
2022/05/18	0	12.40	0	0.00	12.40	0	857	0.00%
2022/05/13	0.1	12.30	8	12.30	12.15	-7.9	846	-0.93%
2022/05/12	8	11.98	0	0.00	12.25	8	848	0.94%
2022/05/10	4	12.18	6	12.48	12.60	-2	856	-0.23%
2022/05/09	6	12.67	0	0.00	12.50	6	863	0.69%
2022/05/06	2	12.95	0	0.00	13.00	2	865	0.23%
2022/05/05	0	0.00	22	13.55	13.45	-22	866	-2.54%
2022/04/29	8	12.98	0	0.00	12.90	8	874	0.91%
2022/04/28	14.2	13.11	10	13.23	13.10	4.2	871	0.48%
2022/04/27	12.1	13.03	12	13.26	13.70	0.1	865	0.01%
2022/04/26	22.1	13.64	18	14.06	13.70	4.1	849	0.48%
2022/04/25	11	13.93	0	0.00	13.95	11	838	1.31%
2022/04/21	9.1	15.14	35	14.85	15.20	-25.9	803	-3.23%
2022/04/20	14	14.26	22	14.51	14.60	-8	603	-1.32%
2022/04/19	0	0.00	4	13.20	13.30	-4	478	-0.84%
2022/04/12	0	0.00	0	13.80	12.30	0	696	0.00%
2022/04/11	2	12.50	0	0.00	12.55	2	742	0.27%
2022/04/07	0	0.00	5	13.10	13.10	-5	1,320	-0.38%
2022/04/01	0	0.00	12	13.00	13.10	-12	1,856	-0.65%
2022/03/31	0.2	12.95	20	13.02	13.00	-19.8	2,166	-0.92%
2022/03/30	15	13.20	0	0.00	13.20	15	2,205	0.68%
2022/03/29	3	13.10	3	13.25	13.15	0	2,263	0.00%
2022/03/25	0	13.15	0	0.00	13.05	0	2,296	0.00%
2022/03/24	20.5	13.10	0	0.00	13.10	20.5	2,519	0.81%
2022/03/23	0	13.10	0	0.00	13.15	0	2,538	0.00%
2022/03/17	0	0.00	1	12.70	13.00	-1	2,709	-0.04%
2022/03/15	0	0.00	0	14.00	12.50	0	2,872	0.00%
2022/03/09	0	0.00	0	13.65	12.90	0	3,326	0.00%
2022/03/08	5	12.40	0	14.30	12.45	5	3,348	0.15%
2022/03/07	0	0.00	0	14.85	13.00	0	3,381	0.00%
2022/03/04	0.2	13.83	0.1	15.45	13.50	0.1	3,385	0.00%
2022/02/25	0	0.00	2	13.90	13.65	-2	3,440	-0.06%
2022/02/24	4	13.78	2	14.00	13.65	2	3,496	0.06%
2022/02/23	0.1	14.25	0	0.00	14.25	0.1	3,505	0.00%
2022/02/22	2	14.25	2	14.35	14.30	0	3,517	0.00%
2022/02/21	0.1	14.70	1	14.65	14.65	-0.9	3,564	-0.03%
2022/02/18	0.1	14.70	0	0.00	14.80	0.1	3,606	0.00%
2022/02/17	0.1	14.60	0	0.00	14.55	0.1	3,611	0.00%
2022/02/16	0.1	14.60	0	0.00	14.70	0.1	3,626	0.00%
2022/02/15	0	14.60	3	14.73	14.50	-3	3,635	-0.08%
2022/02/14	3	14.55	1	14.70	14.60	2	3,641	0.05%
2022/02/11	1	14.90	0	0.00	14.90	1	3,648	0.03%
2022/02/10	1.1	15.32	1	15.05	15.10	0.1	3,653	0.00%
2022/02/09	0.2	15.15	1	15.30	15.30	-0.8	3,661	-0.02%
2022/02/08	0	14.65	2	14.85	14.80	-2	3,662	-0.05%
2022/02/07	0	0.00	1	14.70	14.60	-1	3,686	-0.03%
2022/01/26	5	14.00	5	14.10	14.10	0	3,708	0.00%
2022/01/24	0	0.00	0	14.25	14.10	0	3,757	0.00%
2022/01/21	3	14.60	0	0.00	14.70	3	3,756	0.08%
2022/01/19	2.1	14.70	2	14.85	14.85	0.1	3,764	0.00%
2022/01/18	0.1	14.90	0	0.00	14.95	0.1	3,768	0.00%
2022/01/17	0	0.00	2.2	14.98	14.95	-2.2	3,766	-0.06%
2022/01/14	2.1	14.79	0	0.00	14.50	2.1	3,765	0.06%
2022/01/13	2	15.10	2	15.40	15.25	0	3,750	0.00%
2022/01/12	2.2	15.11	5.1	15.40	15.25	-2.9	3,751	-0.08%
2022/01/11	2.3	15.49	2	16.05	15.40	0.3	3,758	0.01%
2022/01/10	5.1	16.17	0	0.00	15.90	5.1	3,740	0.14%
2022/01/07	0.3	15.70	5	15.96	15.95	-4.8	3,652	-0.13%
2022/01/06	0.2	15.75	1	16.15	16.20	-0.8	3,620	-0.02%
2022/01/05	15.7	16.33	1	16.95	16.10	14.7	3,611	0.41%
2022/01/04	12.4	16.83	0	0.00	16.85	12.4	3,576	0.35%
2022/01/03	15.3	17.10	10	17.05	17.00	5.3	3,536	0.15%
2021/12/30	24.2	17.20	21.3	17.76	17.60	2.9	3,492	0.08%
2021/12/29	3.3	17.36	13.5	17.38	17.25	-10.2	3,009	-0.34%
2021/12/28	12.6	17.82	1	17.75	17.00	11.6	2,783	0.42%
2021/12/27	2	17.70	11.3	16.71	17.70	-9.3	2,537	-0.36%
2021/12/24	5	16.07	3	16.30	16.10	2	2,266	0.09%
2021/12/23	0	0.00	12.3	16.28	16.50	-12.3	2,242	-0.55%
2021/12/22	6.6	15.90	1	16.15	15.80	5.6	2,209	0.25%
2021/12/21	1	15.95	1	16.05	16.05	0	2,210	0.00%
2021/12/20	9	15.78	16	16.23	16.15	-7	2,228	-0.31%
2021/12/17	11.4	15.86	1	16.20	15.70	10.4	2,016	0.52%
2021/12/16	4.1	16.01	5	16.18	16.30	-0.9	2,010	-0.05%
2021/12/15	2.1	15.91	11	16.12	16.25	-8.9	2,002	-0.44%
2021/12/14	14	15.92	3	16.30	15.75	11	1,984	0.55%
2021/12/13	21.1	16.16	7	16.04	16.10	14.1	1,944	0.73%
2021/12/10	1.3	16.24	3	15.97	15.85	-1.7	1,897	-0.09%
2021/12/09	0	0.00	3	16.50	16.30	-3	1,912	-0.16%
2021/12/08	1	15.95	15	16.20	15.95	-14	1,805	-0.77%
2021/12/07	27	16.62	2	17.08	16.70	25	1,737	1.44%
2021/12/02	2	14.35	2	14.55	14.45	0	1,574	0.00%
2021/12/01	3	14.28	8	14.85	14.85	-5	1,598	-0.31%
2021/11/30	0	0.00	4	14.50	14.45	-4	1,642	-0.24%
2021/11/29	5	13.79	4	13.91	14.00	1	1,728	0.06%
2021/11/26	4	14.38	10	14.30	14.30	-6	1,953	-0.31%
2021/11/24	10	14.75	0	0.00	14.70	10	2,006	0.50%
2021/11/23	0	0.00	2	15.15	14.40	-2	2,090	-0.10%
2021/11/22	0	0.00	6	14.62	14.60	-6	2,171	-0.28%
2021/11/18	7	14.34	0	0.00	14.30	7	2,372	0.30%
2021/11/17	0	0.00	5	14.71	15.00	-5	2,370	-0.21%
2021/11/11	0	0.00	1	14.40	14.30	-1	2,735	-0.04%
2021/11/10	0	0.00	3	14.65	14.65	-3	2,829	-0.11%
2021/11/09	0	0.00	7	14.50	14.50	-7	2,937	-0.24%
2021/11/08	0	0.00	1	14.35	14.30	-1	3,071	-0.03%
2021/11/04	6	14.77	1	14.75	14.65	5	3,388	0.15%
2021/10/29	1	14.20	0	0.00	14.15	1	5,250	0.02%
2021/10/27	0	0.00	1	14.30	14.35	-1	5,484	-0.02%
2021/10/25	1	14.05	0	0.00	14.05	1	5,697	0.02%
2021/10/21	0	0.00	2	14.80	14.20	-2	6,361	-0.03%
2021/10/19	0	0.00	3	14.35	14.40	-3	6,540	-0.05%
2021/10/18	0	0.00	1	13.95	14.05	-1	6,698	-0.01%
2021/10/15	0	0.00	1	14.05	14.05	-1	6,709	-0.01%
2021/10/14	4	13.83	8	13.70	13.60	-4	6,707	-0.06%
2021/10/13	15	13.50	8	13.66	13.45	7	6,713	0.10%
2021/10/08	1	14.10	1	14.50	14.05	0	6,712	0.00%
2021/10/07	2	14.20	20	14.30	14.25	-18	6,726	-0.27%
2021/10/06	11	13.86	6	14.43	13.85	5	6,742	0.07%
2021/10/05	6	13.37	15	13.84	14.25	-9	6,762	-0.13%
2021/10/04	0	0.00	10	13.45	13.15	-10	6,738	-0.15%
2021/10/01	11	13.75	4	14.00	13.70	7	6,716	0.10%
2021/09/30	2	14.55	3	14.65	14.55	-1	6,688	-0.01%
2021/09/29	8	14.50	0	0.00	14.50	8	6,690	0.12%
2021/09/28	14	15.46	0	0.00	15.25	14	6,695	0.21%
2021/09/27	0	0.00	15	15.90	15.80	-15	6,687	-0.22%
2021/09/24	4	15.26	3	15.40	15.25	1	6,660	0.02%
2021/09/22	2	14.35	6	14.78	14.90	-4	6,670	-0.06%
2021/09/17	2	15.30	5	15.53	15.30	-3	6,699	-0.04%
2021/09/16	16	15.52	2	15.50	15.35	14	6,811	0.21%
2021/09/15	6	15.65	17	15.73	15.70	-11	6,883	-0.16%
2021/09/14	11	15.69	18	15.74	16.10	-7	6,880	-0.10%
2021/09/13	2	15.70	5	15.82	15.80	-3	6,819	-0.04%
2021/09/10	2	15.95	0	0.00	15.95	2	6,808	0.03%
2021/09/08	3	16.08	7	16.12	15.85	-4	6,772	-0.06%
2021/09/07	12	16.32	15	16.30	16.60	-3	6,718	-0.04%
2021/09/06	8	16.14	2	16.70	15.90	6	6,588	0.09%
2021/09/03	0	0.00	9	16.84	16.95	-9	6,542	-0.14%
2021/09/02	20	16.63	8	16.70	16.65	12	6,460	0.19%
2021/09/01	42	16.84	17	16.84	17.25	25	6,364	0.39%
2021/08/31	0	0.00	12	16.13	16.15	-12	6,124	-0.20%
2021/08/30	1	15.80	10	15.85	15.80	-9	6,071	-0.15%
2021/08/27	5	15.87	4	16.06	15.80	1	6,057	0.02%
2021/08/26	24	15.87	14	15.86	15.90	10	5,965	0.17%
2021/08/25	4	16.09	27	16.29	16.50	-23	5,831	-0.39%
2021/08/24	14	15.45	7	15.54	15.00	7	5,655	0.12%
2021/08/23	16	15.75	8	15.89	15.70	8	5,606	0.14%
2021/08/20	12	15.45	11	15.48	15.25	1	5,561	0.02%
2021/08/19	16	15.94	0	0.00	15.25	16	5,487	0.29%
2021/08/18	1	15.05	3	15.37	16.20	-2	5,332	-0.04%
2021/08/17	3	15.03	0	0.00	14.75	3	5,222	0.06%
2021/08/16	0	0.00	6	15.63	16.15	-6	5,136	-0.12%
2021/08/13	13	17.15	13	16.96	16.30	0	5,038	0.00%
2021/08/12	3	17.55	3	17.52	17.75	0	4,926	0.00%
2021/08/11	6	17.07	9	17.07	17.35	-3	4,792	-0.06%
2021/08/10	14	17.74	6	17.96	17.50	8	4,618	0.17%
2021/08/09	11	18.72	22.2	19.11	18.90	-11.2	4,475	-0.25%
2021/08/06	33	20.02	12	19.81	19.80	21	4,273	0.49%
2021/08/05	50.2	18.90	45.8	19.46	19.75	4.4	3,740	0.12%
2021/08/04	35	17.36	13	17.13	18.20	22	3,133	0.70%
2021/08/03	10	16.55	1	16.55	16.55	9	2,563	0.35%
2021/08/02	2	15.00	0	0.00	15.05	2	2,374	0.08%
2021/07/30	4	14.70	2	15.10	14.70	2	2,337	0.09%
2021/07/29	6	14.92	6	14.93	14.90	0	2,250	0.00%
2021/07/28	4	14.60	5	14.91	14.60	-1	2,141	-0.05%
2021/07/27	28	16.49	19	16.01	16.20	9	2,036	0.44%
2021/07/23	0	0.00	1	14.50	14.50	-1	1,565	-0.06%
2021/07/22	5	13.08	10	13.20	13.20	-5	1,468	-0.34%
2021/07/20	7	12.12	0	0.00	12.15	7	2,316	0.30%
2021/07/19	0	0.00	11	12.28	12.30	-11	2,331	-0.47%
2021/07/13	1	12.20	0	0.00	11.80	1	2,399	0.04%
2021/07/12	1	12.55	6	12.11	12.50	-5	2,382	-0.21%
2021/07/09	3	12.03	16	12.12	11.90	-13	2,344	-0.55%
2021/07/05	0	0.00	1	12.00	12.05	-1	2,644	-0.04%
2021/06/30	2	11.80	0	0.00	11.50	2	2,793	0.07%
2021/06/29	1	11.80	0	0.00	11.30	1	2,871	0.03%
2021/06/25	7	12.16	26	12.14	12.35	-19	2,838	-0.67%
2021/06/24	11	12.06	3	11.97	12.10	8	2,727	0.29%
2021/06/23	1	10.65	5	11.00	11.00	-4	2,652	-0.15%
2021/06/22	0	0.00	1	10.00	10.00	-1	2,647	-0.04%
2021/06/21	0	0.00	1	10.10	9.95	-1	2,666	-0.04%
2021/06/18	0	0.00	0.1	10.15	10.20	-0.1	2,683	0.00%
2021/06/17	1	10.25	2	10.35	10.50	-1	2,719	-0.04%
2021/06/15	0	0.00	0.4	10.25	10.30	-0.4	2,775	-0.01%
2021/06/09	0	0.00	1	10.40	10.15	-1	2,873	-0.03%
2021/06/08	0	0.00	1	10.40	10.40	-1	2,883	-0.03%
2021/06/04	4	10.60	0	0.00	10.50	4	2,899	0.14%
2021/06/03	1	10.20	0	0.00	10.20	1	2,923	0.03%
2021/06/02	5	10.05	0	0.00	10.00	5	3,151	0.16%
2021/05/31	2	10.13	0	0.00	10.05	2	3,178	0.06%
2021/05/25	3	9.76	0.2	9.81	9.71	2.9	3,197	0.09%
2021/05/19	10	9.71	0.3	9.52	9.52	9.7	3,338	0.29%
2021/05/18	0	0.00	1	9.00	9.47	-1	3,673	-0.03%
2021/05/13	11	9.62	2	9.69	9.68	9	3,680	0.24%
2021/05/12	2	10.35	0	0.00	9.68	2	3,697	0.05%
2021/05/11	0	0.00	1	11.25	10.75	-1	3,685	-0.03%
2021/05/07	0	0.00	1	12.00	12.00	-1	3,677	-0.03%
2021/05/06	0	0.00	1	11.70	11.65	-1	3,672	-0.03%
2021/05/03	1	13.10	0	0.00	12.75	1	3,651	0.03%
2021/04/29	1	13.10	9	12.99	13.25	-8	3,630	-0.22%
2021/04/28	0	0.00	1	12.65	12.80	-1	3,577	-0.03%
2021/04/27	10	12.80	8	12.50	12.70	2	3,590	0.06%
2021/04/26	11	13.35	8	13.45	12.80	3	3,538	0.08%
2021/04/23	0	0.00	3	12.40	12.50	-3	2,591	-0.12%
2021/04/22	2	12.53	2	12.55	12.35	0	2,637	0.00%
2021/04/21	1	12.40	1	12.40	12.50	0	2,703	0.00%
2021/04/16	1	12.35	0	0.00	12.40	1	2,779	0.04%
2021/04/15	0	0.00	2	12.20	12.20	-2	2,779	-0.07%
2021/04/14	2	12.13	1	12.45	11.95	1	2,793	0.04%
2021/04/13	0	0.00	1	12.45	12.45	-1	2,807	-0.04%
2021/04/12	1	12.25	10	12.25	12.25	-9	2,605	-0.35%
2021/04/09	1	12.20	2	12.50	12.20	-1	2,633	-0.04%
2021/04/08	1	12.65	0	0.00	12.60	1	2,652	0.04%
2021/04/07	1	12.55	2	12.80	12.60	-1	2,681	-0.04%
2021/04/06	4	13.23	2	13.50	13.40	2	2,811	0.07%
2021/04/01	7	12.84	2	13.03	12.65	5	2,852	0.18%
2021/03/31	2	12.55	2	12.43	12.40	0	2,996	0.00%
2021/03/26	1	12.20	0	0.00	12.10	1	3,097	0.03%
2021/03/25	1	12.20	0	0.00	12.20	1	3,104	0.03%
2021/03/22	2	12.73	1	12.85	12.70	1	3,116	0.03%
2021/03/19	3	12.63	2	12.88	12.80	1	3,081	0.03%
2021/03/16	2	12.05	1	12.70	12.55	1	3,003	0.03%
2021/03/09	0	0.00	5	12.35	12.00	-5	2,915	-0.17%
2021/03/08	7	12.33	5	13.20	12.15	2	2,903	0.07%
2021/03/04	0	0.00	5	11.80	11.75	-5	2,659	-0.19%
2021/02/26	0	0.00	3	11.75	11.70	-3	2,633	-0.11%
2021/02/25	1	11.60	0	0.00	11.70	1	2,620	0.04%
2021/02/24	2	11.65	0	0.00	11.60	2	2,613	0.08%
2021/02/22	3	12.05	0	0.00	12.05	3	2,572	0.12%
2021/02/19	0	0.00	2	12.25	12.30	-2	2,541	-0.08%
2021/02/18	0	0.00	5	12.15	12.15	-5	2,469	-0.20%
2021/01/19	2	11.50	0	0.00	11.45	2	1,840	0.11%
2021/01/18	2	11.60	0	0.00	11.65	2	1,827	0.11%
2021/01/15	0	0.00	1	11.65	11.65	-1	1,805	-0.06%
2021/01/14	10	12.48	0	0.00	12.75	10	1,742	0.57%
2021/01/13	0	0.00	8	13.65	13.55	-8	1,676	-0.48%
2021/01/12	0	0.00	1	13.00	13.10	-1	1,645	-0.06%
2021/01/11	0	0.00	7	12.55	12.50	-7	1,589	-0.44%
2020/12/31	0	0.00	5	11.85	11.85	-5	1,389	-0.36%
2020/12/30	0.3	11.30	2	11.00	10.85	-1.7	1,357	-0.13%
2020/12/29	12.7	12.18	3	12.02	11.90	9.7	1,306	0.74%
2020/12/28	0	0.00	4	11.63	11.80	-4	1,084	-0.37%
2020/12/25	33	10.40	23	10.47	10.75	10	964	1.04%
2020/12/24	2	9.80	20	9.80	9.80	-18	739	-2.43%
2020/12/21	13	8.15	0	0.00	8.07	13	629	2.06%
2020/12/08	10	7.92	0	0.00	7.89	10	595	1.68%
2020/12/04	1	7.83	0	0.00	7.86	1	598	0.17%
2020/12/03	5	8.02	0	7.92	7.92	5	600	0.83%
2020/12/02	0	0.00	2	7.54	8.00	-2	585	-0.34%
2020/12/01	2	7.36	0	0.00	7.46	2	555	0.36%
2020/11/30	0	0.00	1	7.43	7.39	-1	553	-0.18%
2020/11/26	1	7.33	1	7.57	7.35	0	553	0.00%
2020/11/25	1	7.35	0	0.00	7.28	1	550	0.18%
2020/11/24	0	0.00	1	7.36	7.33	-1	538	-0.19%
2020/11/23	1	7.31	0	0.00	7.32	1	543	0.18%
2020/11/17	0	0.00	1	7.28	7.21	-1	528	-0.19%
2020/11/16	1	7.17	0	0.00	7.18	1	519	0.19%
2020/11/12	0	0.00	2	7.15	7.15	-2	523	-0.38%
2020/11/11	1	7.21	0	0.00	7.26	1	528	0.19%
2020/11/09	1	7.34	0	0.00	7.50	1	526	0.19%
2020/11/03	0	0.00	2	7.28	7.39	-2	527	-0.38%
2020/11/02	2	7.25	0	0.00	7.18	2	519	0.38%
2020/10/21	0	0.00	5	7.85	8.00	-5	489	-1.02%
2020/10/20	1	7.55	0	0.00	7.64	1	449	0.22%
2020/10/19	2	7.56	0	0.00	7.55	2	435	0.46%
2020/10/16	1	7.64	0	0.00	7.72	1	423	0.24%
2020/10/15	1	7.57	0	0.00	7.60	1	412	0.24%
2020/10/05	0	0.00	2	7.27	7.36	-2	328	-0.61%
2020/09/29	2	7.20	0	0.00	7.15	2	324	0.62%
2020/09/22	5	7.37	5	7.36	7.30	0	269	0.00%
2020/09/18	0	0.00	1	6.85	7.14	-1	231	-0.43%
2020/09/17	2	6.77	0	0.00	6.86	2	223	0.90%
2020/09/09	0	0.00	1	6.59	6.86	-1	232	-0.43%
2020/09/08	1	6.59	0	0.00	6.60	1	225	0.44%
2020/09/04	1	6.44	1	6.44	6.47	0	217	0.00%
2020/09/03	1	6.48	0	0.00	6.47	1	217	0.46%
2020/09/01	0	0.00	1	6.38	6.40	-1	262	-0.38%
2020/08/31	1	6.35	0	0.00	6.35	1	268	0.37%
2020/08/28	0	0.00	1	6.32	6.34	-1	276	-0.36%
2020/08/27	1	6.36	1	6.32	6.34	0	276	0.00%
2020/08/26	1	6.29	0	0.00	6.33	1	271	0.37%
2020/08/25	0	0.00	1	6.20	6.25	-1	270	-0.37%
2020/08/24	1	6.17	0	0.00	6.17	1	267	0.37%
2020/08/20	0	0.00	1	6.15	6.13	-1	267	-0.37%
2020/08/19	1	6.28	21	6.28	6.29	-20	270	-7.40%
2020/08/18	0	0.00	1	6.25	6.26	-1	266	-0.38%
2020/08/17	1	6.22	0	0.00	6.27	1	268	0.37%
2020/08/14	6	6.23	1	6.23	6.24	5	268	1.86%
2020/08/13	1	6.19	0	0.00	6.22	1	269	0.37%
2020/08/05	0	0.00	1	6.33	6.43	-1	276	-0.36%
2020/08/04	1	6.44	0	0.00	6.37	1	273	0.37%
2020/07/31	10	6.40	1	6.39	6.46	9	281	3.20%
2020/07/30	6	6.41	0	0.00	6.45	6	282	2.12%
2020/07/23	0	0.00	2	6.52	6.47	-2	289	-0.69%
2020/07/22	2	6.58	0	0.00	6.53	2	289	0.69%
2020/07/20	0	0.00	1	6.64	6.64	-1	286	-0.35%
2020/07/17	1	6.69	0	0.00	6.70	1	287	0.35%
2020/07/16	0	0.00	1	6.70	6.76	-1	287	-0.35%
2020/07/15	1	6.68	0	0.00	6.71	1	283	0.35%
2020/07/10	0	0.00	1	6.65	6.60	-1	285	-0.35%
2020/07/09	1	6.69	2	6.64	6.70	-1	286	-0.35%
2020/07/08	1	6.57	0	0.00	6.65	1	283	0.35%
2020/07/07	1	6.51	0	0.00	6.67	1	282	0.35%
2020/07/03	0	0.00	1	6.70	6.76	-1	280	-0.36%
2020/07/02	1	6.72	0	0.00	6.76	1	277	0.36%
2020/06/30	0	0.00	1	6.78	6.67	-1	279	-0.36%
2020/06/29	1	6.52	0	0.00	6.66	1	279	0.36%
2020/06/19	1	6.50	0	0.00	6.53	1	271	0.37%
2020/06/17	0	0.00	1	6.30	6.48	-1	264	-0.38%
2020/06/16	1	6.24	0	0.00	6.28	1	267	0.37%
2020/06/15	0	0.00	1	6.18	6.20	-1	276	-0.36%
2020/06/12	1	5.85	0	0.00	6.16	1	279	0.36%
2020/06/09	0	0.00	1	6.70	6.69	-1	291	-0.34%
2020/06/08	1	6.10	0	0.00	6.68	1	272	0.37%
2020/06/05	0	0.00	1	6.00	6.08	-1	244	-0.41%
2020/06/04	1	5.79	0	0.00	5.95	1	237	0.42%
2020/05/27	0	0.00	1	5.78	5.71	-1	235	-0.42%
2020/05/26	1	5.75	0	0.00	5.73	1	234	0.43%
2020/05/25	0	0.00	1	5.79	5.75	-1	230	-0.43%
2020/05/22	1	5.74	0	0.00	5.76	1	229	0.44%
2020/05/21	0	0.00	1	5.74	5.77	-1	226	-0.44%
2020/05/20	1	5.69	0	0.00	5.69	1	225	0.44%
2020/05/19	0	0.00	1	5.65	5.72	-1	222	-0.45%
2020/05/18	1	5.59	0	0.00	5.63	1	218	0.46%
2020/04/28	0	0.00	2	5.44	5.42	-2	196	-1.02%
2020/04/27	2	5.35	0	0.00	5.41	2	203	0.98%
2020/04/24	0	0.00	1	5.36	5.31	-1	207	-0.48%
2020/04/23	1	5.35	0	0.00	5.32	1	207	0.48%
2020/04/20	0	0.00	1	5.41	5.44	-1	207	-0.48%
2020/04/17	1	5.54	0	0.00	5.45	1	207	0.48%
2020/04/16	0	0.00	1	5.49	5.48	-1	202	-0.49%
2020/04/15	1	5.42	0	0.00	5.54	1	204	0.49%
2020/04/13	0	0.00	1	5.25	5.27	-1	200	-0.50%
2020/04/10	1	5.20	0	0.00	5.21	1	198	0.50%
2020/04/09	0	0.00	1	5.15	5.20	-1	199	-0.50%
2020/04/08	1	5.05	0	0.00	5.12	1	196	0.51%
2020/03/31	0	0.00	1	4.84	4.72	-1	199	-0.50%
2020/03/30	1	4.67	2	4.78	4.85	-1	197	-0.51%
2020/03/27	2	4.86	0	0.00	4.85	2	201	0.99%
2020/03/25	0	0.00	1	4.96	4.89	-1	210	-0.48%
2020/03/24	1	4.63	0	0.00	4.65	1	208	0.48%
2020/03/06	0	0.00	1	6.71	6.72	-1	156	-0.64%
2020/03/05	1	6.73	0	0.00	6.73	1	160	0.62%
2020/02/25	1	6.66	0	0.00	6.66	1	165	0.60%
2020/02/24	0	0.00	1	6.71	6.69	-1	164	-0.61%
2020/02/21	1	6.69	0	0.00	6.73	1	164	0.61%
2020/02/20	0	0.00	1	6.74	6.73	-1	160	-0.62%
2020/02/19	1	6.68	0	0.00	6.70	1	160	0.62%
2020/02/17	0	0.00	2	6.65	6.70	-2	161	-1.24%
2020/02/13	2	6.76	0	0.00	6.69	2	162	1.23%
2020/02/12	0	0.00	1	6.77	6.80	-1	166	-0.60%
2020/02/11	1	6.73	0	0.00	6.79	1	168	0.59%
2020/02/06	0	0.00	0	6.80	6.74	0	172	0.00%
2019/12/20	3	7.20	3	7.25	7.20	0	150	0.00%
2019/11/29	0	0.00	10	6.92	6.94	-10	168	-5.93%
2019/10/30	0	0.00	16	6.93	6.85	-16	187	-8.53%
2019/09/20	10	7.10	0	0.00	7.09	10	250	3.99%
2019/07/29	0	0.00	2	7.63	7.59	-2	220	-0.91%
2019/07/24	2	7.44	0	0.00	7.43	2	219	0.91%
2018/11/26	20	8.46	0	0.00	8.42	20	230	8.67%
2018/09/03	0	0.00	4	10.20	10.05	-4	375	-1.07%
2018/08/20	0	0.00	4	10.00	9.90	-4	438	-0.91%
2018/08/03	1	10.40	0	0.00	10.35	1	464	0.22%
2018/08/02	8	10.55	0	0.00	10.40	8	468	1.71%
2018/06/21	0	0.00	20	11.60	11.80	-20	372	-5.37%
2018/05/22	20	10.10	0	0.00	10.05	20	160	12.47%
2018/03/20	0	0.00	0.9	12.20	12.25	-0.9	131	-0.69%
2018/01/09	0	0.00	0	12.80	12.90	0	218	-0.02%