久正 (6167)-元大-歸仁券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
385張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	15.15	0	0.00	15.20	1	1,804	0.06%
2024/05/08	20	15.30	0	0.00	15.25	20	1,819	1.10%
2024/05/07	0	15.28	0	0.00	15.30	0	1,826	0.00%
2024/05/06	0	15.35	0	0.00	15.25	0	1,843	0.00%
2024/05/02	0.1	15.50	0	0.00	15.55	0.1	2,037	0.00%
2024/04/30	0.1	15.75	0	0.00	15.55	0.1	2,180	0.00%
2024/04/26	30	15.60	0	0.00	15.50	30	2,193	1.37%
2024/04/24	0	0.00	0	15.40	15.50	0	2,193	0.00%
2024/04/22	0	0.00	2	15.50	15.20	-2	2,190	-0.09%
2024/04/19	0	0.00	1	15.50	15.50	-1	2,187	-0.05%
2024/04/18	0	0.00	3	16.25	16.00	-3	2,176	-0.14%
2024/04/17	52	15.62	0	0.00	16.40	52	2,159	2.41%
2024/04/16	3	15.15	0	0.00	15.10	3	2,119	0.14%
2024/04/11	5	15.70	0	0.00	15.65	5	2,093	0.24%
2024/04/10	0	0.00	20	16.36	16.30	-20	2,073	-0.96%
2024/04/08	5	16.20	0	0.00	16.25	5	2,064	0.24%
2024/04/02	0	0.00	2	16.40	16.35	-2	2,062	-0.10%
2024/03/29	11	16.08	0	0.00	16.05	11	2,057	0.53%
2024/03/26	22	16.65	0	0.00	16.55	22	2,030	1.08%
2024/03/25	0	0.00	1	16.45	16.45	-1	2,012	-0.05%
2024/03/22	5	16.35	0	0.00	16.35	5	2,007	0.25%
2024/03/21	0	0.00	5	16.40	16.45	-5	1,999	-0.25%
2024/03/20	5	16.35	0	0.00	16.40	5	1,992	0.25%
2024/03/18	4	16.75	0	0.00	16.80	4	1,982	0.20%
2024/03/13	6	16.55	1	17.20	16.55	5	1,981	0.25%
2024/03/12	1	17.05	0	0.00	16.90	1	1,959	0.05%
2024/03/11	3	16.85	0	0.00	16.85	3	1,952	0.15%
2024/03/08	19	17.18	0	0.00	16.90	19	1,939	0.98%
2024/03/07	3	17.45	1	17.50	17.40	2	1,918	0.10%
2024/03/05	10	17.90	2	18.00	17.85	8	1,895	0.42%
2024/03/04	11	18.14	15	18.43	18.00	-4	1,876	-0.21%
2024/03/01	22	18.30	2	18.25	18.25	20	1,784	1.12%
2024/02/29	13	18.33	13	18.63	18.85	0	1,715	0.00%
2024/02/27	65	18.30	9	18.22	18.65	56	1,602	3.49%
2024/02/26	6	17.77	0	0.00	17.55	6	1,338	0.45%
2024/02/23	6	18.31	3	17.77	18.35	3	1,251	0.24%
2024/01/26	0	0.00	3	16.93	16.60	-3	783	-0.38%
2024/01/25	4	17.04	2	17.20	16.55	2	740	0.27%
2024/01/24	0	0.00	11	17.35	17.25	-11	588	-1.87%
2024/01/17	2	14.90	0	0.00	14.80	2	425	0.47%
2024/01/12	0.1	15.26	0	0.00	15.10	0.1	430	0.03%
2024/01/11	0.1	15.30	0	0.00	15.25	0.1	433	0.01%
2024/01/05	0	0.00	6	15.65	15.60	-6	451	-1.33%
2024/01/02	0	0.00	5	15.90	15.85	-5	465	-1.07%
2023/12/28	1	15.95	0	0.00	15.85	1	473	0.22%
2023/12/04	1	16.70	0	0.00	16.85	1	645	0.15%
2023/12/01	0	0.00	5	17.05	16.90	-5	733	-0.68%
2023/11/30	0	0.00	1	16.50	16.55	-1	758	-0.13%
2023/11/27	1	16.25	0	0.00	16.15	1	858	0.12%
2023/11/23	2	16.23	0	0.00	16.30	2	1,087	0.18%
2023/11/17	0	0.00	2	15.90	16.05	-2	1,791	-0.11%
2023/11/14	0	15.50	0	0.00	15.50	0	1,854	0.00%
2023/11/13	3	15.40	152	15.33	15.30	-149	1,869	-7.97%	大賣/鉅額交易
2023/11/10	1	15.55	0	0.00	15.55	1	1,882	0.05%
2023/11/09	34	15.88	0	0.00	15.75	34	1,904	1.79%
2023/11/08	73	15.76	2	15.80	15.80	71	1,923	3.69%
2023/11/07	44.1	15.52	0	0.00	15.60	44.1	1,934	2.28%
2023/11/06	0	0.00	3	15.65	15.65	-3	2,016	-0.15%
2023/11/02	0	0.00	6	15.30	15.30	-6	2,016	-0.30%
2023/10/19	0	0.00	2	14.70	14.80	-2	2,105	-0.09%
2023/10/18	0.1	15.20	2	14.70	14.70	-1.9	2,112	-0.09%
2023/10/16	5.1	15.21	0	0.00	15.30	5.1	2,146	0.24%
2023/10/11	3	15.90	0	0.00	15.75	3	2,202	0.14%
2023/10/02	0	0.00	3	16.55	16.30	-3	2,253	-0.13%
2023/09/28	2	16.40	0	0.00	16.45	2	2,263	0.09%
2023/09/26	3	16.10	0	0.00	16.15	3	2,285	0.13%
2023/09/22	2	16.40	0	0.00	16.40	2	2,310	0.09%
2023/09/20	3.1	16.15	0	0.00	16.15	3.1	2,320	0.13%
2023/09/18	0.1	16.45	2	16.65	16.45	-2	2,333	-0.08%
2023/09/12	7	16.47	1	16.55	16.35	6	2,393	0.25%
2023/09/11	0	0.00	2	17.00	16.55	-2	2,455	-0.08%
2023/09/07	2	17.80	2	17.65	17.65	0	2,650	0.00%
2023/09/06	3	18.30	1	18.05	18.00	2	2,907	0.07%
2023/09/05	2	17.60	2	17.85	17.85	0	2,829	0.00%
2023/08/31	0	0.00	1	18.45	18.30	-1	2,834	-0.04%
2023/08/30	2	18.00	2	18.20	18.05	0	2,938	0.00%
2023/08/29	4	18.40	3	18.07	17.75	1	3,187	0.03%
2023/08/24	3	18.25	2	18.25	17.55	1	2,920	0.03%
2023/08/23	12	18.89	37.3	18.41	18.90	-25.3	2,797	-0.90%
2023/08/22	0	0.00	4	17.30	17.25	-4	2,410	-0.17%
2023/08/16	0	0.00	3	16.90	16.95	-3	2,769	-0.11%
2023/08/15	1	16.95	0	0.00	16.80	1	2,796	0.04%
2023/08/10	3	17.07	0	0.00	16.40	3	2,847	0.11%
2023/08/09	0.2	16.03	0	0.00	15.90	0.2	2,806	0.01%
2023/08/04	0	0.00	2	16.05	16.20	-2	3,070	-0.07%
2023/08/02	0	0.00	1	16.10	16.20	-1	3,151	-0.03%
2023/07/31	3	16.40	0	0.00	16.40	3	3,333	0.09%
2023/07/25	0	0.00	5	16.02	16.10	-5	4,665	-0.11%
2023/07/24	5	15.85	0	0.00	15.85	5	4,695	0.11%
2023/07/20	0.1	16.60	0	0.00	16.50	0.1	4,793	0.00%
2023/07/19	9.3	16.43	10	16.25	16.25	-0.7	4,902	-0.01%
2023/07/18	5	16.80	0	0.00	16.75	5	4,969	0.10%
2023/07/17	0	0.00	1	16.80	17.30	-1	5,036	-0.02%
2023/07/14	5	17.00	2	17.05	17.00	3	5,240	0.06%
2023/07/12	4.1	17.28	3	17.12	17.10	1.1	5,710	0.02%
2023/07/10	0	0.00	5	17.60	17.20	-5	5,830	-0.09%
2023/07/06	0	0.00	2	18.00	18.15	-2	5,853	-0.03%
2023/07/05	10	18.33	2	18.25	18.20	8	5,839	0.14%
2023/07/04	1	18.00	1	18.00	17.95	0	5,814	0.00%
2023/07/03	0	0.00	1	18.30	18.20	-1	5,805	-0.02%
2023/06/30	1	17.70	0	0.00	17.75	1	5,786	0.02%
2023/06/29	2	17.45	0	0.00	17.50	2	5,798	0.03%
2023/06/28	0	0.00	2	17.75	17.40	-2	5,802	-0.03%
2023/06/27	3.2	17.67	2	17.75	17.40	1.2	5,808	0.02%
2023/06/26	1	17.95	11	17.84	17.85	-10	5,796	-0.17%
2023/06/21	3	18.22	0	0.00	18.25	3	5,786	0.05%
2023/06/20	0	0.00	1	18.35	18.35	-1	5,809	-0.02%
2023/06/19	1	18.25	1	18.40	18.25	0	5,827	0.00%
2023/06/16	2	18.60	0	0.00	18.55	2	5,827	0.03%
2023/06/14	1	19.00	16	19.08	18.80	-15	5,719	-0.26%
2023/06/13	0	0.00	4	18.68	18.60	-4	5,582	-0.07%
2023/06/12	2	18.90	4	18.84	19.05	-2	5,487	-0.04%
2023/06/08	1	17.65	0	0.00	17.75	1	5,194	0.02%
2023/06/07	1.1	17.92	0	0.00	17.90	1.1	5,185	0.02%
2023/06/06	4	17.85	2	17.80	17.85	2	5,168	0.04%
2023/06/05	4.1	18.54	0	0.00	18.15	4.1	5,108	0.08%
2023/06/02	2	18.95	5	18.23	18.95	-3	4,956	-0.06%
2023/05/29	3	17.38	10	17.45	17.45	-7	4,645	-0.15%
2023/05/26	0	0.00	1	17.05	16.95	-1	4,637	-0.02%
2023/05/24	2	17.53	2	17.53	17.80	0	4,549	0.00%
2023/05/23	0	0.00	3	17.05	17.05	-3	4,447	-0.07%
2023/05/22	4	17.04	1	17.15	17.05	3	4,406	0.07%
2023/05/19	1	16.65	0	0.00	16.40	1	4,158	0.02%
2023/05/18	5	16.48	163	16.33	16.30	-158	4,113	-3.84%	大賣/鉅額交易
2023/05/17	1	16.60	0	0.00	16.70	1	4,067	0.02%
2023/05/16	0	0.00	1	16.30	16.25	-1	4,036	-0.02%
2023/05/15	3	16.00	10	15.95	15.80	-7	4,009	-0.17%
2023/05/12	1	16.20	0	0.00	16.10	1	3,973	0.03%
2023/05/11	171	16.78	1	16.60	16.40	170	3,920	4.34%	大買/鉅額交易
2023/05/10	4	17.95	3	18.15	18.20	1	3,769	0.03%
2023/05/09	2	17.65	2	18.15	17.55	0	3,702	0.00%
2023/05/08	7	18.30	3	18.00	18.00	4	3,620	0.11%
2023/05/05	16	18.55	151	18.52	18.25	-135	3,563	-3.79%	大賣/鉅額交易
2023/05/04	24	19.34	16	19.54	18.90	8	3,455	0.23%
2023/05/03	16	19.88	18	20.01	19.45	-2	3,118	-0.06%
2023/05/02	4	19.40	36	20.08	20.15	-32	2,502	-1.28%
2023/04/28	8	17.84	13	17.85	18.35	-5	2,283	-0.22%
2023/04/26	0	0.00	2	16.65	16.65	-2	2,059	-0.10%
2023/04/25	5	16.60	10	16.35	16.60	-5	2,020	-0.25%
2023/04/24	32	17.58	1	17.30	17.15	31	1,932	1.60%
2023/04/21	150	16.77	1	16.60	17.05	149	1,817	8.20%	大買/鉅額交易
2023/04/20	4	17.20	6	17.28	16.70	-2	1,713	-0.12%
2023/04/19	2	17.70	27	17.67	17.20	-25	1,618	-1.54%
2023/04/18	16	16.82	0	0.00	17.10	16	1,399	1.14%
2023/04/17	8	16.05	26	16.10	16.70	-18	1,181	-1.52%
2023/04/14	0	0.00	1	15.20	15.25	-1	907	-0.11%
2023/04/13	0	14.65	0	0.00	14.65	0	806	0.00%
2023/04/12	0	14.25	2	14.55	14.45	-2	761	-0.26%
2023/03/29	22	13.90	0	0.00	14.05	22	702	3.13%
2023/03/28	7	13.84	0	0.00	13.55	7	703	1.00%
2023/03/27	0	13.85	0	0.00	13.80	0	690	0.00%
2023/03/22	0	0.00	2	13.70	13.75	-2	641	-0.31%
2023/03/16	1	12.70	0	0.00	12.75	1	565	0.18%
2023/02/15	2	12.40	0	0.00	12.30	2	529	0.38%
2023/01/31	0	0.00	1	11.95	12.15	-1	551	-0.18%
2023/01/12	1	11.85	0	0.00	11.80	1	538	0.19%
2023/01/10	0	0.00	1	11.90	11.95	-1	541	-0.18%
2023/01/04	0	0.00	1	11.80	11.75	-1	568	-0.18%
2022/12/28	12	11.81	4	11.85	11.80	8	591	1.35%
2022/12/20	0	0.00	5	11.70	11.70	-5	585	-0.85%
2022/12/15	0	0.00	5	12.35	12.30	-5	603	-0.83%
2022/12/14	5	12.25	0	0.00	12.25	5	613	0.82%
2022/12/09	0	0.00	1	12.40	12.40	-1	628	-0.16%
2022/12/06	4	13.15	0	0.00	12.90	4	662	0.60%
2022/12/05	0	0.00	4	13.30	13.20	-4	670	-0.60%
2022/11/28	0	0.00	1	12.80	12.80	-1	826	-0.12%
2022/11/21	6	12.96	0	0.00	12.95	6	980	0.61%
2022/11/17	0	0.00	5	13.15	13.15	-5	1,053	-0.47%
2022/11/16	0	0.00	2	13.00	12.85	-2	1,104	-0.18%
2022/11/14	0	0.00	5	12.90	12.95	-5	1,256	-0.40%
2022/11/11	6	12.66	10	13.00	12.60	-4	1,303	-0.31%
2022/11/09	6	12.60	0	0.00	12.50	6	1,353	0.44%
2022/11/07	5	12.65	0	0.00	12.65	5	1,443	0.35%
2022/11/03	0	0.00	5	12.40	12.40	-5	1,561	-0.32%
2022/11/01	0	0.00	5	12.10	12.05	-5	1,726	-0.29%
2022/10/19	5	11.80	0	0.00	11.75	5	1,745	0.29%
2022/10/18	5	11.75	5	11.90	11.85	0	1,762	0.00%
2022/10/17	10	11.65	10	11.80	11.85	0	1,762	0.00%
2022/10/13	0	0.00	1	11.30	11.30	-1	1,756	-0.06%
2022/10/12	1	11.90	0	0.00	12.00	1	1,741	0.06%
2022/10/03	1	12.55	0	0.00	12.70	1	1,706	0.06%
2022/09/19	0	0.00	1	14.15	14.15	-1	1,668	-0.06%
2022/09/14	1	14.00	3	14.23	14.50	-2	1,666	-0.12%
2022/09/13	1	14.35	1	14.45	14.35	0	1,655	0.00%
2022/09/07	0	0.00	2	13.65	13.95	-2	1,686	-0.12%
2022/09/06	2	13.80	0	0.00	13.75	2	1,710	0.12%
2022/09/05	0	0.00	1	15.20	14.70	-1	1,691	-0.06%
2022/09/01	0	0.00	1	15.05	14.95	-1	1,763	-0.06%
2022/08/31	1	15.40	1	15.25	15.25	0	1,741	0.00%
2022/08/22	5	15.35	5	15.45	15.40	0	1,570	0.00%
2022/08/19	11	15.84	4	16.20	15.80	7	1,520	0.46%
2022/08/17	2	14.83	0	0.00	14.70	2	1,350	0.15%
2022/08/16	5	15.10	0	0.00	15.10	5	1,321	0.38%
2022/08/15	0	0.00	5	14.80	15.20	-5	1,292	-0.39%
2022/08/11	27	14.70	1	14.85	14.45	26	1,205	2.16%
2022/08/10	2	15.03	20	15.00	15.00	-18	1,168	-1.54%
2022/08/09	12	14.17	0	0.00	14.40	12	1,144	1.05%
2022/08/08	0	0.00	1	14.30	14.60	-1	1,097	-0.09%
2022/08/04	0	0.00	2	12.50	12.85	-2	981	-0.20%
2022/07/27	1	12.70	5	12.80	12.90	-4	966	-0.41%
2022/07/25	3	13.60	9	13.25	13.40	-6	954	-0.63%
2022/07/13	0	0.00	10	11.80	11.70	-10	957	-1.04%
2022/07/01	0	0.00	2	11.70	11.30	-2	990	-0.20%
2022/06/22	0	0.00	3	13.00	13.00	-3	980	-0.31%
2022/06/20	0	0.00	5	13.65	13.60	-5	986	-0.51%
2022/06/17	5	13.00	6	13.18	13.85	-1	974	-0.10%
2022/06/16	10	13.55	6	13.30	13.30	4	966	0.41%
2022/06/15	3	14.08	33	14.16	13.85	-30	939	-3.19%
2022/06/14	0	0.00	11	13.87	14.20	-11	907	-1.21%
2022/06/13	23	13.32	10	13.38	13.35	13	879	1.48%
2022/06/10	0	0.00	17	13.81	13.95	-17	834	-2.04%
2022/06/09	0	0.00	4	12.69	12.70	-4	714	-0.56%
2022/06/07	10	12.75	9	12.65	12.55	1	711	0.14%
2022/06/06	1	13.10	5	12.59	13.10	-4	691	-0.58%
2022/05/31	0	0.00	3	12.02	11.90	-3	688	-0.44%
2022/05/25	1	11.65	0	0.00	11.70	1	716	0.14%
2022/05/20	1	11.90	0	0.00	12.00	1	776	0.13%
2022/05/19	16	12.30	0	0.00	12.45	16	771	2.07%
2022/05/18	0	0.00	3	12.38	12.55	-3	769	-0.39%
2022/05/17	6	12.43	15	12.73	12.75	-9	770	-1.17%
2022/05/16	0	0.00	3	11.80	11.80	-3	727	-0.41%
2022/05/13	0	0.00	1	10.70	10.75	-1	716	-0.14%
2022/05/09	1	10.70	0	0.00	10.60	1	804	0.12%
2022/05/03	0	0.00	3	10.90	10.90	-3	865	-0.35%
2022/04/29	0	0.00	7	10.81	10.90	-7	901	-0.78%
2022/04/22	0	0.00	1	11.75	11.95	-1	1,334	-0.07%
2022/04/15	5	11.85	0	0.00	11.90	5	1,484	0.34%
2022/04/12	2	12.20	0	0.00	12.20	2	1,626	0.12%
2022/03/31	5	13.05	0	0.00	13.05	5	2,103	0.24%
2022/03/29	0	0.00	5	12.95	12.95	-5	2,295	-0.22%
2022/03/28	3	12.85	0	0.00	12.95	3	2,428	0.12%
2022/03/22	0	0.00	9	13.15	13.10	-9	3,079	-0.29%
2022/03/21	5	12.75	0	0.00	12.75	5	3,105	0.16%
2022/03/08	13	11.95	0	0.00	11.95	13	3,887	0.33%
2022/03/07	5	12.72	0	0.00	12.50	5	3,909	0.13%
2022/03/04	20	13.40	0	0.00	13.35	20	4,014	0.50%
2022/02/24	8	13.53	2	13.73	13.35	6	5,185	0.12%
2022/02/22	0	0.00	133	14.12	14.10	-133	5,415	-2.46%	大賣/鉅額交易
2022/02/11	5	14.65	1	15.15	15.20	4	5,416	0.07%
2022/02/10	0	0.00	2	14.68	14.80	-2	5,400	-0.04%
2022/02/09	0	0.00	4	15.05	15.00	-4	5,411	-0.07%
2022/02/08	1	14.40	0	0.00	14.40	1	5,411	0.02%
2022/02/07	3	14.10	0	0.00	14.60	3	5,398	0.06%
2022/01/25	6	14.24	0	0.00	14.00	6	5,379	0.11%
2022/01/24	3	14.35	25	14.10	14.60	-22	5,355	-0.41%
2022/01/21	14	15.11	0	0.00	15.00	14	5,334	0.26%
2022/01/20	9	15.92	6	15.84	15.85	3	5,268	0.06%
2022/01/19	28	15.92	12	16.03	16.25	16	5,135	0.31%
2022/01/18	10	15.05	1	15.00	14.85	9	4,941	0.18%
2022/01/14	3	13.20	0	0.00	13.55	3	4,879	0.06%
2022/01/13	1	13.80	1.1	13.75	13.75	-0.1	4,839	0.00%
2022/01/12	5	13.73	0	0.00	13.85	5	4,827	0.10%
2022/01/11	7	14.03	0	0.00	14.00	7	4,787	0.15%
2022/01/07	5	15.00	0	0.00	14.80	5	4,714	0.11%
2022/01/06	0.1	15.94	0	0.00	15.85	0.1	4,632	0.00%
2022/01/05	11	15.99	10	15.60	15.50	1	4,592	0.02%
2022/01/04	6	15.83	1	15.70	16.00	5	4,550	0.11%
2022/01/03	0	0.00	10	16.10	15.95	-10	4,478	-0.22%
2021/12/29	0	0.00	11	16.96	16.55	-11	4,405	-0.25%
2021/12/28	0	0.00	7	17.02	16.80	-7	4,344	-0.16%
2021/12/27	14	16.55	3.1	16.88	17.15	10.9	4,229	0.26%
2021/12/24	0.1	15.60	10	15.50	15.60	-9.9	4,072	-0.24%
2021/12/22	10	16.90	10	16.80	16.50	0	3,870	0.00%
2021/12/21	23	16.59	15	15.55	17.00	8	3,736	0.21%
2021/12/20	15	15.20	1	15.40	16.20	14	3,458	0.40%
2021/12/17	1	14.05	34	14.28	14.75	-33	3,308	-1.00%
2021/12/16	1	13.45	0	0.00	13.45	1	3,091	0.03%
2021/12/14	1	13.25	0	0.00	13.35	1	3,019	0.03%
2021/12/13	11	13.28	0	0.00	13.25	11	2,947	0.37%
2021/12/09	2	13.15	0	0.00	13.10	2	2,852	0.07%
2021/12/08	7	13.73	0	0.00	13.30	7	2,811	0.25%
2021/12/07	3	13.88	0	0.00	14.00	3	2,715	0.11%
2021/12/06	2	14.03	9	14.08	14.15	-7	2,541	-0.28%
2021/12/03	1	12.55	0	0.00	12.90	1	2,352	0.04%
2021/12/02	1	13.10	0	0.00	12.85	1	2,295	0.04%
2021/12/01	3	12.80	7	12.82	12.80	-4	2,207	-0.18%
2021/11/30	5	13.00	0	0.00	12.85	5	2,161	0.23%
2021/11/29	11	13.40	4	14.00	13.20	7	2,040	0.34%
2021/11/26	1	12.90	7	13.86	14.45	-6	1,916	-0.31%
2021/11/25	26	14.02	12	14.12	14.15	14	1,640	0.85%
2021/11/24	3	12.00	350	12.52	12.90	-347	1,351	-25.68%	大賣/鉅額交易
2021/11/23	9	12.69	3	12.45	11.75	6	1,185	0.51%
2021/11/22	2	11.95	8	12.25	12.25	-6	828	-0.72%
2021/11/19	3	11.00	5	11.10	11.15	-2	717	-0.28%
2021/11/16	10	10.02	0	0.00	10.05	10	528	1.89%
2021/11/15	0	0.00	5	10.65	10.30	-5	512	-0.98%
2021/11/10	102	9.95	0	0.00	9.97	102	456	22.35%	大買/鉅額交易
2021/11/08	30	9.86	0	0.00	9.99	30	432	6.94%
2021/11/05	0	0.00	2	9.50	9.68	-2	410	-0.49%
2021/11/04	0	0.00	3	9.45	9.37	-3	386	-0.78%
2021/11/03	0	0.00	2	9.34	9.34	-2	384	-0.52%
2021/10/22	10	8.97	0	0.00	9.04	10	410	2.44%
2021/10/21	16	8.99	0	0.00	9.03	16	440	3.63%
2021/10/18	4	8.96	0	0.00	9.02	4	563	0.71%
2021/10/15	20	8.97	0	0.00	8.99	20	566	3.53%
2021/10/14	47	8.98	0	0.00	8.95	47	569	8.25%
2021/10/13	45	8.90	0	0.00	8.99	45	573	7.85%
2021/10/12	6	9.00	0	0.00	9.06	6	580	1.03%
2021/10/08	207	9.19	0	0.00	9.10	207	579	35.69%	大買/鉅額交易
2021/09/02	1	8.91	0	0.00	8.94	1	601	0.17%
2021/09/01	3	9.05	1	9.06	9.02	2	601	0.33%
2021/07/23	1	9.20	0	0.00	9.40	1	808	0.12%
2021/07/21	0	0.00	8	8.36	8.28	-8	830	-0.96%
2021/07/20	3	8.40	0	0.00	8.40	3	854	0.35%
2021/07/15	2	8.45	0	0.00	8.53	2	1,043	0.19%
2021/07/13	0	0.00	1	8.65	8.57	-1	1,098	-0.09%
2021/07/12	0	0.00	2	8.64	8.60	-2	1,129	-0.18%
2021/07/07	1	8.60	0	0.00	8.61	1	1,369	0.07%
2021/06/28	0	0.00	3	8.66	8.75	-3	2,046	-0.15%
2021/06/04	1	8.35	0	0.00	8.47	1	2,435	0.04%
2021/06/02	1	8.44	2	8.48	8.45	-1	2,431	-0.04%
2021/06/01	0	0.00	1	8.40	8.43	-1	2,428	-0.04%
2021/05/25	0	0.00	1	8.37	8.31	-1	2,443	-0.04%
2021/05/24	1	8.01	0	0.00	8.34	1	2,448	0.04%
2021/05/21	0	0.00	10	8.00	8.12	-10	2,452	-0.41%
2021/05/14	2	7.99	2	8.00	8.11	0	2,427	0.00%
2021/05/13	0	0.00	2	7.83	8.02	-2	2,410	-0.08%
2021/05/12	2	8.32	6	8.85	8.12	-4	2,396	-0.17%
2021/05/11	7	9.17	383	9.21	9.02	-376	2,351	-15.99%	大賣/鉅額交易
2021/05/10	4	9.73	2	9.80	9.53	2	2,321	0.09%
2021/05/07	2	9.68	0	0.00	9.90	2	2,301	0.09%
2021/05/06	0	0.00	5	9.67	9.40	-5	2,289	-0.22%
2021/05/05	0	0.00	4	9.52	9.59	-4	2,270	-0.18%
2021/05/04	3	9.52	4	9.82	9.30	-1	2,267	-0.04%
2021/05/03	30	10.20	0	0.00	10.10	30	2,220	1.35%
2021/04/29	11	10.59	0	0.00	10.50	11	2,185	0.50%
2021/04/28	2	10.40	0	0.00	10.50	2	2,157	0.09%
2021/04/27	2	10.25	0	0.00	10.20	2	2,134	0.09%
2021/04/22	4	10.79	11	10.84	10.00	-7	2,093	-0.33%
2021/04/21	2	10.35	1	10.25	10.90	1	2,033	0.05%
2021/04/20	0	0.00	12	10.04	10.00	-12	1,965	-0.61%
2021/04/19	1	10.00	30.4	10.00	10.05	-29.4	1,944	-1.51%
2021/04/16	0	10.85	0	10.52	10.05	0	1,918	0.00%
2021/04/14	1	9.86	20	9.81	9.99	-19	1,866	-1.02%
2021/04/13	5	10.56	0	0.00	10.25	5	1,795	0.28%
2021/04/12	37	11.16	11	10.42	11.20	26	1,671	1.56%
2021/04/09	50	9.45	1	9.87	10.35	49	1,427	3.43%
2021/04/08	30.4	9.35	2	9.30	9.46	28.4	1,291	2.20%
2021/04/07	30	9.25	2	9.24	9.17	28	1,238	2.26%
2021/04/06	0	0.00	9	8.96	9.05	-9	1,169	-0.77%
2021/03/31	2	8.09	0	0.00	8.14	2	1,152	0.17%
2021/03/30	1	8.10	3	8.13	8.10	-2	1,170	-0.17%
2021/03/29	2	8.03	2	8.09	8.11	0	1,165	0.00%
2021/03/26	1	8.12	1	8.10	8.11	0	1,153	0.00%
2021/03/25	1	8.15	0	0.00	8.22	1	1,142	0.09%
2021/03/23	9	8.75	2	9.01	8.53	7	1,093	0.64%
2021/03/22	8	8.44	7	8.28	8.64	1	975	0.10%
2021/03/19	5	7.88	0	0.00	7.86	5	855	0.58%
2021/03/18	1	7.97	0	0.00	8.00	1	829	0.12%
2021/03/17	2	7.97	0	0.00	8.00	2	830	0.24%
2021/03/15	2	7.88	3	8.00	8.02	-1	815	-0.12%
2021/03/12	0	0.00	8	7.83	7.88	-8	798	-1.00%
2021/03/10	2	7.67	0	0.00	7.73	2	792	0.25%
2021/03/09	1	7.69	0	0.00	7.73	1	795	0.13%
2021/03/08	4	7.77	0	0.00	7.72	4	800	0.50%
2021/03/04	3	7.81	0	0.00	7.84	3	811	0.37%
2021/02/19	2	7.35	0	0.00	7.42	2	767	0.26%
2021/02/18	0	0.00	4	7.43	7.43	-4	762	-0.52%
2021/02/17	3	7.40	4	7.44	7.43	-1	759	-0.13%
2021/02/05	6	7.33	0	0.00	7.40	6	757	0.79%
2021/02/04	0	0.00	2	7.45	7.42	-2	751	-0.27%
2021/02/01	2	7.55	0	0.00	7.43	2	739	0.27%
2021/01/28	2	7.78	0	0.00	7.81	2	731	0.27%
2021/01/25	3	7.92	0	0.00	7.81	3	715	0.42%
2021/01/20	42	8.08	0	0.00	7.80	42	699	6.01%
2021/01/19	230	8.09	0	0.00	8.09	230	673	34.13%	大買/鉅額交易
2020/12/31	0	0.00	1	8.03	8.02	-1	554	-0.18%
2020/12/25	1	7.91	0	0.00	7.86	1	455	0.22%
2020/11/17	1	6.70	0	0.00	6.69	1	528	0.19%
2020/09/21	0	0.00	1	7.30	7.64	-1	482	-0.21%
2020/09/17	0	0.00	1	7.26	7.26	-1	452	-0.22%
2020/09/08	0	0.00	2	7.37	7.49	-2	434	-0.46%
2020/09/02	3	7.24	0	0.00	7.26	3	423	0.71%
2020/08/27	1	7.00	0	0.00	7.17	1	425	0.24%
2020/08/26	1	6.82	0	0.00	6.84	1	405	0.25%
2020/07/17	0	0.00	2	7.05	7.01	-2	446	-0.45%
2020/07/16	2	7.18	0	0.00	7.19	2	444	0.45%
2020/07/14	1	7.18	0	0.00	7.17	1	451	0.22%
2020/07/13	1	7.27	0	0.00	7.24	1	455	0.22%
2020/07/07	1	7.97	0	0.00	7.72	1	423	0.24%
2020/05/20	0	0.00	2	6.73	6.73	-2	336	-0.59%
2020/03/06	0	0.00	20	6.77	6.83	-20	310	-6.44%
2020/03/04	0	0.00	23	6.77	6.76	-23	324	-7.09%
2020/02/27	0	0.00	23	6.90	6.80	-23	336	-6.83%
2020/02/21	0	0.00	24	7.06	7.09	-24	348	-6.90%
2020/02/06	8	7.00	0	0.00	7.00	8	374	2.14%
2020/01/30	10	7.00	0	0.00	6.98	10	364	2.74%
2020/01/15	3	7.51	0	0.00	7.50	3	334	0.90%
2020/01/13	0	0.00	12	7.64	7.67	-12	322	-3.72%
2020/01/09	0	0.00	12	7.56	7.59	-12	321	-3.73%
2020/01/08	0	0.00	12	7.50	7.50	-12	322	-3.72%
2020/01/07	22	7.64	59	7.58	7.55	-37	322	-11.47%
2020/01/06	2	7.66	0	0.00	7.64	2	321	0.62%
2019/12/19	5	7.89	0	0.00	7.88	5	310	1.61%
2019/12/18	15	7.92	0	0.00	7.90	15	311	4.82%
2019/12/17	3	7.99	0	0.00	7.99	3	311	0.96%
2019/12/10	0	0.00	6	8.00	8.05	-6	301	-1.99%
2019/11/28	0	0.00	1	7.86	7.88	-1	264	-0.38%
2019/11/27	2	7.90	0	0.00	7.90	2	262	0.76%
2019/11/18	1	7.62	0	0.00	7.67	1	262	0.38%
2019/11/07	5	7.31	0	0.00	7.30	5	327	1.53%
2019/10/31	0	0.00	2	7.37	7.37	-2	396	-0.50%
2019/10/07	5	7.60	0	0.00	7.56	5	673	0.74%
2019/09/24	3	7.63	0	0.00	7.63	3	718	0.42%
2019/09/20	2	7.66	0	0.00	7.66	2	725	0.28%
2019/09/16	19	7.73	0	0.00	7.70	19	726	2.61%
2019/09/12	13	7.73	0	0.00	7.73	13	727	1.79%
2019/09/11	13	7.57	0	0.00	7.56	13	723	1.80%
2019/08/27	5	7.75	0	0.00	7.68	5	719	0.70%
2019/08/23	5	7.85	0	0.00	7.85	5	711	0.70%
2019/08/22	10	8.01	0	0.00	7.93	10	708	1.41%
2019/08/21	65	8.02	0	0.00	7.97	65	705	9.21%
2019/08/15	0	0.00	10	7.63	7.78	-10	706	-1.42%
2019/08/14	10	8.18	210	7.90	7.81	-200	701	-28.52%	大賣/鉅額交易
2019/08/13	16	8.06	29	8.18	8.05	-13	676	-1.92%
2019/08/12	10	8.35	0	0.00	8.30	10	668	1.50%
2019/08/08	8	8.37	0	0.00	8.41	8	655	1.22%
2019/08/07	11	8.22	21	8.15	8.13	-10	652	-1.53%
2019/08/06	10	8.19	0	0.00	8.19	10	651	1.53%
2019/08/02	50	8.53	0	0.00	8.54	50	639	7.82%
2019/08/01	55	8.78	0	0.00	8.76	55	625	8.79%
2019/07/31	59	8.48	0	0.00	8.56	59	600	9.82%
2019/07/30	40	8.52	0	0.00	8.54	40	594	6.73%
2019/07/24	0	0.00	19	8.58	8.66	-19	561	-3.38%
2019/07/22	3	8.54	0	0.00	8.47	3	519	0.58%
2019/07/19	10	8.00	0	0.00	8.01	10	471	2.12%
2019/07/18	0	0.00	1	7.86	7.85	-1	466	-0.21%
2019/07/05	0	0.00	4	7.80	7.84	-4	808	-0.49%
2019/07/04	0	0.00	2	7.63	7.68	-2	882	-0.23%
2019/07/02	0	0.00	2	7.49	7.68	-2	1,114	-0.18%
2019/07/01	2	7.41	2	7.50	7.40	0	1,339	0.00%
2019/06/27	2	7.41	2	7.51	7.40	0	1,576	0.00%
2019/06/26	0	0.00	2	7.36	7.43	-2	1,615	-0.12%
2019/05/17	2	7.60	2	7.86	7.55	0	1,773	0.00%
2019/05/15	2	7.93	0	0.00	7.96	2	1,761	0.11%
2019/05/10	10	7.80	0	0.00	7.80	10	1,756	0.57%
2019/04/29	2	8.06	0	0.00	8.01	2	1,672	0.12%
2019/04/25	0	0.00	2	8.45	8.39	-2	1,640	-0.12%
2019/04/19	0	0.00	2	8.51	8.90	-2	1,560	-0.13%
2019/04/18	2	8.35	0	0.00	8.25	2	1,484	0.13%
2019/04/17	0	0.00	4	8.60	8.50	-4	1,463	-0.27%
2019/04/16	18	8.60	0	0.00	8.40	18	1,440	1.25%
2019/04/12	0	0.00	1	9.02	9.05	-1	1,343	-0.07%
2019/04/11	0	0.00	2	9.26	9.08	-2	1,288	-0.16%
2019/04/10	9	9.24	0	0.00	9.32	9	1,236	0.73%
2019/04/09	3	9.25	0	0.00	9.28	3	1,152	0.26%
2019/04/08	0	0.00	2	9.32	9.18	-2	1,039	-0.19%
2019/04/03	4	9.05	0	0.00	9.27	4	908	0.44%
2019/03/29	1	8.07	0	0.00	8.14	1	420	0.24%
2019/03/28	0	0.00	1	7.79	7.62	-1	375	-0.27%
2019/03/27	0	0.00	13	8.00	8.02	-13	349	-3.72%
2019/03/26	14	8.37	2	8.22	8.24	12	322	3.72%
2018/09/10	0	0.00	20	6.90	6.85	-20	412	-4.85%
2018/08/24	10	7.13	0	0.00	7.13	10	472	2.12%
2018/08/23	10	7.18	0	0.00	7.13	10	477	2.09%
2018/01/25	0	0.00	10	7.60	7.60	-10	421	-2.37%