昱泉 (6169)-元大-歸仁券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.35
漲跌
▼0.20
漲幅
-0.85%
成交量
42張
產業
上櫃文化創意指數▼0.14%
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	22.75	0	0.00	22.40	0	70	0.00%
2024/03/11	1	22.85	0	0.00	22.85	1	76	1.31%
2024/03/07	1	23.20	0	0.00	23.20	1	79	1.25%
2024/01/24	0	0.00	1	24.30	24.30	-1	96	-1.04%
2024/01/05	1	24.00	0	0.00	23.30	1	88	1.13%
2023/09/11	0	0.00	1	21.00	20.85	-1	241	-0.41%
2023/09/06	1	20.35	0	0.00	20.70	1	244	0.41%
2023/08/09	0	22.25	0	0.00	22.20	0	295	0.00%
2023/07/07	0	0.00	3	27.75	27.35	-3	294	-1.02%
2023/07/06	2	29.00	0	0.00	28.90	2	285	0.70%
2023/07/05	0	0.00	40	27.45	27.50	-40	257	-15.50%
2023/06/28	0	0.00	1	26.40	27.90	-1	210	-0.48%
2023/06/20	0	0.00	5	23.23	23.50	-5	139	-3.59%
2023/06/14	1	22.65	0	0.00	22.60	1	129	0.77%
2023/06/13	1	22.70	0	0.00	22.80	1	128	0.78%
2023/06/05	5	23.20	1	23.90	22.90	4	117	3.39%
2023/06/02	2	24.30	0	0.00	23.85	2	112	1.77%
2023/05/29	0	0.00	0	20.00	20.70	0	83	0.00%
2023/05/03	0	0.00	2	21.50	21.75	-2	33	-5.91%
2023/04/25	0	19.95	0	0.00	19.35	0	25	0.00%
2023/04/13	0	19.30	0	0.00	19.10	0	23	0.00%
2022/12/30	0	0.00	0.6	20.55	20.60	-0.6	42	-1.45%
2022/12/29	0	0.00	0	20.50	20.40	0	40	-0.01%
2022/12/28	0	0.00	1	19.75	19.85	-1	38	-2.60%
2022/12/23	0	0.00	0	20.60	19.70	0	38	-0.01%
2022/12/21	0	0.00	0	19.70	19.15	0	38	-0.01%
2022/11/23	1	18.90	0	0.00	18.95	1	34	2.90%
2022/11/16	1	17.35	0	0.00	17.65	1	23	4.23%
2022/08/26	0	0.00	1	20.05	20.00	-1	67	-1.49%
2022/06/09	1	24.10	0	0.00	24.10	1	72	1.37%
2022/04/14	0	0.00	1	23.40	22.35	-1	173	-0.58%
2022/04/13	1	22.60	0	0.00	23.00	1	176	0.57%
2022/03/31	0	22.40	0	0.00	21.80	0	235	0.00%
2022/02/24	0	24.35	0	0.00	23.40	0	348	0.00%
2022/02/16	3	24.08	0	0.00	23.90	3	362	0.83%
2022/01/24	0	0.00	3	28.78	29.15	-3	318	-0.94%
2022/01/07	0	0.00	1	29.90	29.30	-1	249	-0.40%
2022/01/05	0	0.00	1	27.30	27.30	-1	228	-0.44%
2022/01/03	1	28.10	0	0.00	29.40	1	207	0.48%
2021/12/21	2	28.70	0	0.00	27.20	2	149	1.34%
2021/12/17	0	0.00	1	29.30	29.60	-1	120	-0.83%
2021/12/16	1	27.50	2	29.30	29.30	-1	89	-1.12%
2021/12/13	1	23.20	0	0.00	23.80	1	55	1.81%
2021/12/06	0	0.00	1	22.10	22.35	-1	49	-2.03%
2021/12/03	1	21.45	0	0.00	21.45	1	48	2.06%
2021/11/19	0	0.00	1	22.45	22.75	-1	42	-2.37%
2021/11/18	2	23.75	0	0.00	23.00	2	40	4.96%
2021/11/02	1	19.30	0	0.00	19.30	1	21	4.62%
2021/10/20	2	19.20	0	0.00	19.15	2	23	8.51%
2021/10/13	2	18.90	0	0.00	19.55	2	25	7.81%
2021/10/06	1	19.10	0	0.00	19.25	1	26	3.71%
2021/09/24	1	19.50	0	0.00	20.05	1	31	3.18%
2021/09/14	1	19.40	0	0.00	19.85	1	36	2.73%
2021/09/03	2	20.00	0	0.00	20.35	2	46	4.29%
2021/09/02	2	20.20	0	0.00	20.10	2	46	4.28%
2021/06/21	0	0.00	5	24.05	23.90	-5	135	-3.68%
2021/06/09	1	25.65	0	0.00	25.40	1	135	0.74%
2021/06/01	0	0.00	3	25.40	25.50	-3	135	-2.21%
2021/05/26	8	27.59	0	0.00	27.75	8	131	6.09%
2021/05/19	0	0.00	4	25.08	24.85	-4	111	-3.60%
2021/05/17	5	26.01	0	0.00	26.10	5	107	4.66%
2021/05/13	1	23.90	0	0.00	23.80	1	96	1.03%
2021/04/08	0	27.95	0	0.00	27.90	0	172	0.00%
2021/03/12	5	26.00	0	0.00	26.00	5	215	2.32%
2021/02/22	0	0.00	1	28.30	28.20	-1	325	-0.31%
2021/02/05	1	27.40	0	0.00	27.05	1	326	0.31%
2021/02/01	0	0.00	1	27.10	28.00	-1	336	-0.30%
2021/01/29	1	28.30	0	0.00	27.85	1	352	0.28%
2021/01/12	1	28.20	0	0.00	28.20	1	330	0.30%
2021/01/08	1	30.30	0	0.00	30.50	1	325	0.31%
2020/12/31	0	0.00	1	31.90	31.80	-1	307	-0.33%
2020/12/30	1	30.40	0	0.00	31.35	1	287	0.35%
2020/11/23	0	0.00	10	28.65	30.10	-10	251	-3.98%
2020/11/19	2	24.80	0	0.00	24.95	2	258	0.77%
2020/11/17	0	23.50	0	0.00	23.50	0	317	0.00%
2020/11/13	0	24.70	0	0.00	24.20	0	319	0.00%
2020/11/06	0	0.00	1	24.75	25.20	-1	311	-0.32%
2020/10/22	0	0.00	1	22.30	22.20	-1	308	-0.32%
2020/10/19	1	22.00	0	0.00	22.30	1	314	0.32%
2020/09/21	0	0.00	1	24.55	23.95	-1	427	-0.23%
2020/09/16	1	23.60	0	0.00	23.65	1	448	0.22%
2020/09/07	1	23.10	0	0.00	22.80	1	488	0.20%
2020/09/02	1	23.65	0	0.00	23.80	1	480	0.21%
2020/08/28	1	24.65	0	0.00	25.00	1	460	0.22%
2020/08/26	6	25.79	0	0.00	26.40	6	463	1.29%
2020/08/25	1	23.95	0	0.00	25.60	1	446	0.22%
2020/08/24	6	20.41	0	0.00	23.30	6	429	1.40%
2020/08/21	5	21.20	0	0.00	21.20	5	377	1.33%
2020/08/13	5	36.10	0	0.00	35.45	5	359	1.39%
2020/08/10	0	0.00	3	40.50	40.10	-3	352	-0.85%
2020/08/03	1	41.80	0	0.00	41.40	1	356	0.28%
2020/07/29	1	41.65	0	0.00	41.15	1	360	0.28%
2020/07/28	1	42.95	0	0.00	43.15	1	360	0.28%
2020/07/24	2	44.15	0	0.00	44.20	2	360	0.56%
2020/07/16	3	44.07	0	0.00	44.65	3	330	0.91%
2020/07/15	5	47.50	0	0.00	45.60	5	326	1.53%
2020/06/30	0	0.00	0.6	60.80	61.30	-0.6	255	-0.25%
2020/06/29	0	0.00	0.4	56.50	57.10	-0.4	239	-0.15%
2020/06/15	0	0.00	1	42.40	42.40	-1	150	-0.66%
2020/05/28	0	0.00	10	32.54	34.50	-10	156	-6.38%
2020/05/26	0	0.00	1	30.40	32.00	-1	179	-0.56%
2020/05/22	0	0.00	4	31.33	31.40	-4	209	-1.91%
2020/05/21	0	0.00	4	32.08	31.90	-4	217	-1.84%
2020/05/19	0	0.00	19	32.51	31.70	-19	223	-8.48%
2020/05/11	0	0.00	2	34.75	35.10	-2	279	-0.72%
2020/05/05	1	35.40	0	0.00	35.50	1	305	0.33%
2020/05/04	0	0.00	14	33.02	33.50	-14	302	-4.63%
2020/04/29	1	35.40	10	36.05	36.05	-9	300	-2.99%
2020/04/16	0	0.00	3	32.20	32.40	-3	311	-0.96%
2020/04/13	0	0.00	6	35.73	35.50	-6	316	-1.90%
2020/04/10	1	32.00	6	31.40	32.65	-5	307	-1.63%
2020/04/09	0	0.00	10	29.01	29.70	-10	305	-3.27%
2020/03/23	0	0.00	30	23.25	23.25	-30	341	-8.77%
2020/03/19	0	0.00	2	24.90	24.85	-2	350	-0.57%
2020/03/16	1	32.00	1	31.00	31.00	0	357	0.00%
2020/03/13	1	33.80	0	0.00	33.90	1	358	0.28%
2020/03/09	7	39.54	0.1	37.95	37.60	6.9	358	1.91%
2020/03/06	0	0.00	1	41.20	41.70	-1	366	-0.27%
2020/03/05	5	38.40	0	0.00	37.95	5	382	1.31%
2020/03/04	1	38.35	0	0.00	37.50	1	402	0.25%
2020/03/03	5.5	40.06	0	0.00	40.50	5.5	397	1.38%
2020/03/02	0	0.00	11	41.45	40.00	-11	399	-2.75%
2020/02/27	56	48.88	0	0.00	44.10	56	391	14.29%
2020/02/26	24	49.84	0.6	48.60	49.00	23.4	384	6.08%
2020/02/25	11	44.31	1.3	46.47	48.40	9.7	369	2.64%
2020/02/24	20	40.66	0	0.00	44.00	20	354	5.65%
2020/02/14	0	0.00	1	37.50	37.30	-1	318	-0.31%
2020/02/13	0	0.00	6.9	39.27	37.95	-6.9	312	-2.20%
2020/02/12	1	36.75	0	0.00	36.75	1	297	0.34%
2020/02/11	0	0.00	1	33.35	33.45	-1	281	-0.36%
2020/02/10	1	28.65	0	0.00	30.45	1	264	0.38%
2019/12/12	1	29.95	0	0.00	30.00	1	240	0.42%
2019/12/11	4	29.20	0	0.00	30.55	4	237	1.69%
2019/12/04	0	0.00	5	28.17	30.00	-5	237	-2.10%
2019/12/03	0	0.00	1	28.70	28.10	-1	242	-0.41%
2019/12/02	1	29.70	0	0.00	30.00	1	234	0.43%
2019/09/05	0	0.00	1	13.35	13.30	-1	157	-0.64%
2019/08/30	1	13.90	0	0.00	13.30	1	167	0.60%
2019/07/30	0	0.00	10	11.45	11.05	-10	118	-8.41%
2019/07/29	1	12.00	0	0.00	11.90	1	116	0.86%
2019/07/26	0	0.00	5	12.25	12.20	-5	115	-4.33%
2019/07/16	1	13.05	0	0.00	13.05	1	116	0.86%
2019/07/03	1	13.45	0	0.00	13.65	1	128	0.78%
2019/06/14	1	14.50	0	0.00	14.45	1	161	0.62%
2019/05/23	0	0.00	2	15.33	15.25	-2	112	-1.78%
2019/04/19	1	16.00	0	0.00	16.05	1	157	0.63%
2019/04/18	2	16.10	0	0.00	16.10	2	156	1.28%
2019/04/08	20	17.50	0	0.00	17.60	20	140	14.23%
2019/01/25	0	0.00	3	24.35	24.35	-3	71	-4.23%
2019/01/23	1	26.00	0	0.00	26.00	1	63	1.57%
2019/01/21	2	26.00	0	0.00	25.20	2	53	3.72%
2019/01/17	0	0.00	4	22.10	22.10	-4	33	-11.88%
2019/01/03	0	0.00	1	20.05	19.95	-1	31	-3.23%
2018/12/22	2	20.50	0	0.00	20.30	2	31	6.40%
2018/12/21	1	20.25	0	0.00	20.25	1	31	3.16%
2018/12/20	1	19.85	0	0.00	19.80	1	32	3.04%
2018/11/12	0	0.00	3	19.45	19.45	-3	56	-5.34%
2018/10/29	0	0.00	6	18.03	18.50	-6	60	-9.92%
2018/10/12	6	20.00	0	0.00	20.30	6	69	8.60%
2018/10/03	0	0.00	1	22.70	22.70	-1	69	-1.44%
2018/09/28	2	23.35	2	22.85	23.00	0	70	0.00%
2018/09/14	0	0.00	1	22.50	23.35	-1	65	-1.52%
2018/08/29	0	0.00	2	21.40	23.00	-2	81	-2.45%
2018/08/22	4	20.10	4	20.33	20.45	0	93	0.00%
2018/08/21	3	20.80	0	0.00	20.50	3	98	3.04%
2018/07/24	0	0.00	4	25.00	26.85	-4	151	-2.63%
2018/07/20	0	0.00	1	27.05	26.70	-1	154	-0.65%
2018/07/19	0	0.00	5	27.30	27.50	-5	156	-3.20%
2018/07/18	0	0.00	5	28.65	28.30	-5	155	-3.21%
2018/07/05	0	0.00	2	29.90	29.50	-2	181	-1.10%
2018/07/03	0	0.00	2	31.20	30.55	-2	184	-1.08%
2018/06/29	0	0.00	2	30.90	30.80	-2	192	-1.04%
2018/06/26	0	0.00	2	31.50	31.70	-2	200	-1.00%
2018/06/25	0	0.00	1	32.05	32.20	-1	203	-0.49%
2018/06/20	0	0.00	2	32.05	31.50	-2	208	-0.96%
2018/06/13	2	34.35	2	33.85	33.85	0	212	0.00%
2018/06/12	4	33.65	5	33.73	33.70	-1	211	-0.47%
2018/06/11	1	33.40	0	0.00	33.10	1	210	0.47%
2018/06/08	0	0.00	1	33.95	33.95	-1	208	-0.48%
2018/06/07	1	34.30	2	33.85	33.80	-1	209	-0.48%
2018/06/05	3	33.25	3	33.00	33.05	0	210	0.00%
2018/05/31	3	34.50	0	0.00	34.15	3	208	1.44%
2018/05/30	3	34.17	0	0.00	33.80	3	206	1.45%
2018/05/29	2	34.23	5	34.13	34.40	-3	203	-1.47%
2018/05/25	2	31.68	0	0.00	32.60	2	193	1.03%
2018/05/23	1	31.10	0	0.00	31.10	1	192	0.52%
2018/05/22	0	0.00	2	31.90	31.90	-2	190	-1.05%
2018/05/21	2	31.65	0	0.00	31.90	2	188	1.06%
2018/05/18	5	33.93	10	32.20	31.60	-5	186	-2.67%
2018/05/17	2	29.25	2	34.80	34.10	0	180	0.00%
2018/05/16	2	32.90	0	0.00	31.75	2	169	1.18%
2018/05/09	1	34.65	0	0.00	34.65	1	171	0.58%
2018/04/17	0	0.00	1	36.45	36.40	-1	310	-0.32%
2018/04/16	0	0.00	2	36.70	36.70	-2	309	-0.65%
2018/03/31	0	0.00	1	38.60	38.40	-1	297	-0.34%
2018/03/28	0	0.00	1	37.25	37.15	-1	289	-0.35%
2018/03/02	0	0.00	5	35.90	35.80	-5	283	-1.76%
2018/02/27	1	36.65	0	0.00	36.65	1	289	0.35%
2018/02/26	0	0.00	1	37.70	37.35	-1	293	-0.34%
2018/02/07	2	37.30	0	0.00	37.15	2	305	0.65%
2018/02/06	1	37.00	1	37.45	35.90	0	307	0.00%
2018/02/05	8	39.40	0	0.00	39.10	8	310	2.58%
2018/01/26	1	41.90	0	0.00	41.50	1	322	0.31%
2018/01/23	1	46.80	0	0.00	46.60	1	295	0.34%
2018/01/22	0	0.00	4	44.83	46.05	-4	262	-1.53%
2018/01/18	0	0.00	5	42.12	42.80	-5	220	-2.27%