立敦 (6175)-元大-歸仁券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.05
漲跌
▼0.55
漲幅
-1.39%
成交量
348張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	39.35	39.35	-1	242	-0.41%
2024/05/10	0	0.00	1	38.35	39.10	-1	220	-0.45%
2024/05/09	1	39.20	1	40.10	38.75	0	215	0.00%
2024/05/02	1	38.00	1	38.00	38.15	0	137	0.00%
2024/04/30	0	0.00	0.1	37.15	37.35	-0.1	129	-0.07%
2024/04/29	0	0.00	2	37.00	36.90	-2	124	-1.62%
2024/04/18	1	36.65	0	0.00	36.65	1	107	0.93%
2024/04/15	0	0.00	2	35.98	35.85	-2	99	-2.00%
2024/04/12	1	35.95	0	0.00	36.15	1	98	1.01%
2024/04/09	1	35.45	0	0.00	35.45	1	95	1.05%
2024/03/12	0.1	34.50	0	0.00	34.25	0.1	106	0.05%
2024/03/05	0	0.00	1	36.05	35.95	-1	140	-0.71%
2024/02/20	2	36.05	2	36.18	36.05	0	170	0.00%
2024/02/19	0	0.00	1	35.95	36.20	-1	170	-0.59%
2024/01/30	1	35.10	0	0.00	35.05	1	168	0.59%
2024/01/26	1	35.45	0	0.00	35.20	1	168	0.60%
2024/01/22	1	35.45	0	0.00	35.40	1	170	0.59%
2023/12/18	1	38.15	1	38.40	37.75	0	180	0.00%
2023/12/15	0	0.00	1	38.50	38.40	-1	179	-0.56%
2023/12/13	1	38.30	0	0.00	38.25	1	178	0.56%
2023/12/12	1	38.25	0	0.00	38.45	1	182	0.55%
2023/12/06	1	38.20	4	38.86	38.95	-3	182	-1.64%
2023/12/05	1	38.20	0	0.00	38.20	1	186	0.54%
2023/12/04	2	38.80	2	38.78	38.45	0	192	0.00%
2023/12/01	3	38.47	0	0.00	38.45	3	189	1.59%
2023/11/30	1.1	38.75	0	0.00	38.65	1.1	188	0.56%
2023/11/29	0	0.00	1	37.60	38.00	-1	187	-0.53%
2023/11/28	0	0.00	3	36.97	37.00	-3	186	-1.60%
2023/11/24	1	36.40	1	36.45	36.40	0	181	0.00%
2023/11/21	0	0.00	1	35.80	35.75	-1	176	-0.57%
2023/11/17	1	35.15	0	0.00	35.25	1	177	0.56%
2023/11/16	0	0.00	1	35.60	35.25	-1	179	-0.56%
2023/11/15	1	35.15	0	0.00	35.10	1	179	0.56%
2023/11/10	1	35.25	1	35.70	35.35	0	189	0.00%
2023/11/06	1	35.70	0	0.00	35.50	1	202	0.49%
2023/11/02	0	0.00	1	35.60	35.75	-1	208	-0.48%
2023/10/31	1	34.40	0	0.00	34.35	1	206	0.50%
2023/10/30	0	0.00	1	34.70	34.70	-1	210	-0.47%
2023/10/27	1	34.35	0	0.00	34.20	1	212	0.47%
2023/10/25	0	0.00	1	34.95	34.80	-1	221	-0.45%
2023/10/23	1	34.00	1	34.05	34.05	0	226	0.00%
2023/10/18	1	34.55	1	34.50	34.35	0	235	0.00%
2023/10/17	1	34.90	0	0.00	34.70	1	237	0.42%
2023/10/16	0	0.00	1	35.30	34.70	-1	240	-0.42%
2023/10/13	2	35.28	1	35.20	35.30	1	246	0.41%
2023/10/12	0	0.00	1	34.55	35.60	-1	250	-0.40%
2023/10/04	1	35.60	1	35.40	35.60	0	258	0.01%
2023/10/03	1	36.35	1	36.60	36.20	0	262	0.00%
2023/09/28	1	36.15	0	0.00	35.95	1	289	0.35%
2023/09/27	0	0.00	1	36.35	36.00	-1	297	-0.34%
2023/09/25	1	36.60	0	0.00	37.05	1	306	0.33%
2023/09/14	1	38.10	1	38.00	38.15	0	304	0.00%
2023/09/01	1	36.70	1	36.15	36.95	0	349	0.00%
2023/08/30	1	34.45	2	34.55	34.70	-1	336	-0.30%
2023/08/29	0	0.00	1	33.90	33.90	-1	347	-0.29%
2023/08/28	2	34.15	0	0.00	33.90	2	351	0.57%
2023/08/24	1	34.40	1	34.10	34.10	0	355	0.00%
2023/08/14	1	34.40	0	0.00	34.30	1	422	0.24%
2023/08/11	4	35.90	1	35.55	35.40	3	421	0.71%
2023/08/10	0	0.00	1	36.20	36.20	-1	422	-0.24%
2023/08/09	1	37.10	0	0.00	36.80	1	421	0.24%
2023/07/28	0	0.00	1	37.60	37.85	-1	463	-0.22%
2023/07/26	1	36.90	1	36.95	36.65	0	466	0.00%
2023/07/25	0	0.00	1	37.10	37.45	-1	477	-0.21%
2023/07/21	1	37.45	0	0.00	37.45	1	488	0.20%
2023/07/18	1	38.40	1	38.30	37.85	0	507	0.00%
2023/07/17	0	0.00	1	38.60	38.60	-1	511	-0.20%
2023/07/14	1	38.35	0	0.00	38.20	1	515	0.19%
2023/07/13	0	0.00	1	38.65	38.30	-1	530	-0.19%
2023/07/10	1	38.80	0	0.00	38.60	1	579	0.17%
2023/07/03	0	0.00	1	38.55	38.25	-1	601	-0.17%
2023/06/29	0	0.00	1	38.45	38.30	-1	604	-0.17%
2023/06/20	2	38.10	0	0.00	38.00	2	627	0.32%
2023/06/19	1	38.75	0	0.00	38.50	1	624	0.16%
2023/06/16	0	0.00	1	38.80	38.80	-1	624	-0.16%
2023/06/15	1	38.80	0	0.00	38.80	1	620	0.16%
2023/05/29	1	38.35	0	0.00	38.35	1	619	0.16%
2023/05/22	1	38.45	0	0.00	38.60	1	631	0.16%
2023/05/08	1	38.40	1	38.10	38.00	0	617	0.00%
2023/05/05	1	39.20	2	38.65	38.30	-1	645	-0.15%
2023/05/04	1	38.55	0	0.00	38.20	1	633	0.16%
2023/05/03	1	38.35	0	0.00	38.50	1	652	0.15%
2023/04/26	1	38.25	0	0.00	38.70	1	654	0.15%
2023/04/25	0	0.00	1	38.30	37.95	-1	647	-0.15%
2023/04/24	1	39.00	0	0.00	38.80	1	642	0.16%
2023/04/10	0	0.00	1	37.95	38.65	-1	505	-0.20%
2023/04/06	1	37.25	1	37.55	37.30	0	493	0.00%
2023/03/30	1	37.35	0	0.00	37.45	1	492	0.20%
2023/03/24	1	38.55	0	0.00	38.50	1	490	0.20%
2023/03/07	0	0.00	0	39.43	39.20	0	465	0.00%
2023/03/06	0	0.00	3	38.20	38.80	-3	432	-0.69%
2023/03/03	1	37.00	0	0.00	37.00	1	417	0.24%
2023/02/24	0	0.00	5	36.25	36.20	-5	410	-1.22%
2023/02/20	2	37.05	0	0.00	37.00	2	403	0.50%
2023/02/17	0	0.00	3	37.60	37.15	-3	397	-0.75%
2023/02/13	0	0.00	1	34.80	35.00	-1	404	-0.25%
2023/02/09	1	35.50	0	0.00	35.40	1	400	0.25%
2023/02/07	0	0.00	1	35.90	36.00	-1	393	-0.25%
2023/02/06	0	0.00	1	36.00	35.80	-1	381	-0.26%
2023/02/03	3	36.55	0	0.00	36.50	3	375	0.80%
2023/02/02	0	0.00	1	35.80	37.15	-1	344	-0.29%
2023/02/01	1	36.24	0	0.00	35.90	1	324	0.32%
2023/01/31	0	0.00	0	35.20	35.70	0	303	-0.01%
2023/01/11	0	0.00	1	34.00	33.90	-1	264	-0.38%
2023/01/10	0	0.00	4	33.85	34.05	-4	257	-1.55%
2023/01/06	0	0.00	1	33.20	33.15	-1	242	-0.41%
2023/01/05	0	0.00	1	32.90	32.55	-1	243	-0.41%
2022/12/30	1	32.60	0	0.00	32.60	1	245	0.41%
2022/12/09	2	33.58	0	34.00	32.65	2	236	0.84%
2022/12/08	0	0.00	3	32.67	33.20	-3	213	-1.41%
2022/12/06	1	31.45	0	0.00	31.45	1	197	0.51%
2022/12/05	0	0.00	2	31.75	32.05	-2	196	-1.02%
2022/12/02	1	31.05	1	31.15	31.25	0	193	0.00%
2022/12/01	1	30.85	0	0.00	30.70	1	190	0.53%
2022/11/30	3	30.25	0	0.00	30.35	3	189	1.58%
2022/11/29	0	0.00	1	29.90	30.40	-1	190	-0.53%
2022/11/25	1.1	29.64	1	29.90	29.65	0.1	189	0.05%
2022/11/21	1	30.50	0	0.00	30.60	1	186	0.54%
2022/11/18	0	0.00	1	29.95	30.00	-1	183	-0.54%
2022/11/16	1	29.20	0	0.00	29.05	1	172	0.58%
2022/11/15	1	29.25	0	0.00	29.40	1	172	0.58%
2022/11/11	1	30.90	0	0.00	30.10	1	166	0.60%
2022/11/10	0	0.00	1	29.45	29.45	-1	144	-0.69%
2022/11/04	0	0.00	1	26.15	26.50	-1	131	-0.76%
2022/10/24	0	0.00	1	24.15	24.10	-1	140	-0.71%
2022/10/21	1	23.80	1	24.35	23.80	0	143	0.00%
2022/10/20	1	23.90	0	0.00	24.35	1	147	0.68%
2022/10/19	0	0.00	4	24.41	24.35	-4	149	-2.68%
2022/10/13	2	22.50	0	0.00	22.50	2	151	1.32%
2022/10/11	2	26.00	0	0.00	25.45	2	149	1.34%
2022/10/04	1	29.15	1	29.10	29.15	0	155	0.00%
2022/08/26	1	32.85	0	0.00	32.80	1	260	0.38%
2022/08/23	0	0.00	1	32.20	32.20	-1	307	-0.33%
2022/08/17	1	33.10	0	0.00	33.05	1	337	0.30%
2022/08/16	0	0.00	2	32.45	32.60	-2	346	-0.58%
2022/08/12	1	31.85	0	0.00	31.85	1	387	0.26%
2022/08/10	0	0.00	2	30.50	30.90	-2	438	-0.46%
2022/08/09	1	30.35	0	0.00	30.30	1	455	0.22%
2022/08/05	1	30.40	0	0.00	30.50	1	497	0.20%
2022/07/29	1	31.25	0	0.00	31.50	1	508	0.20%
2022/07/27	0	0.00	1	32.50	32.55	-1	514	-0.19%
2022/07/26	0	0.00	1	32.70	32.40	-1	511	-0.20%
2022/07/21	1	33.50	1	33.55	33.80	0	523	0.00%
2022/07/20	1	33.25	1	33.60	33.00	0	525	0.00%
2022/07/18	1	32.85	0	0.00	32.95	1	535	0.19%
2022/07/15	0	0.00	1	32.30	32.75	-1	534	-0.19%
2022/07/13	1	31.20	0	0.00	31.10	1	531	0.19%
2022/07/12	0	0.00	2	30.30	30.00	-2	534	-0.37%
2022/07/08	1	32.45	2	31.70	32.20	-1	536	-0.19%
2022/07/04	1	29.80	1	29.60	29.25	0	534	0.00%
2022/07/01	0	0.00	5	30.35	29.30	-5	536	-0.93%
2022/06/30	0	0.00	1	32.70	32.00	-1	527	-0.19%
2022/06/28	1	34.45	2	35.13	34.40	-1	526	-0.19%
2022/06/23	0	0.00	1	34.15	34.20	-1	561	-0.18%
2022/06/22	0	0.00	1	34.15	33.80	-1	560	-0.18%
2022/06/21	1	34.75	0	0.00	35.00	1	562	0.18%
2022/06/20	1	34.95	0	0.00	33.50	1	557	0.18%
2022/06/14	3	38.32	0	0.00	38.25	3	560	0.54%
2022/06/09	2	40.00	0	0.00	40.20	2	565	0.35%
2022/06/01	2	41.08	2	41.23	40.60	0	573	0.00%
2022/05/31	1	40.60	2	40.80	40.85	-1	570	-0.18%
2022/05/23	0	0.00	1	39.40	39.60	-1	609	-0.16%
2022/05/19	0	0.00	0.1	38.60	38.90	-0.1	584	-0.02%
2022/05/17	0	0.00	2	37.95	38.10	-2	556	-0.36%
2022/05/16	1	37.00	0	0.00	36.45	1	554	0.18%
2022/05/13	0	0.00	1	35.10	36.15	-1	548	-0.18%
2022/05/10	1	33.80	0	0.00	33.90	1	588	0.17%
2022/04/21	1	39.90	0	0.00	39.85	1	617	0.16%
2022/04/18	0	0.00	1	39.55	39.50	-1	643	-0.16%
2022/04/13	1	41.45	0	0.00	41.50	1	679	0.15%
2022/03/30	0	0.00	1	44.20	44.20	-1	867	-0.12%
2022/03/28	1	44.70	2	44.80	44.70	-1	926	-0.11%
2022/03/25	0	0.00	1	43.50	43.45	-1	896	-0.11%
2022/03/24	1	43.75	0	0.00	43.80	1	897	0.11%
2022/03/23	1	43.80	0	0.00	43.80	1	902	0.11%
2022/03/17	1	42.20	0	0.00	42.90	1	937	0.11%
2022/03/07	1	44.00	0	0.00	44.00	1	1,255	0.08%
2022/03/02	0	0.00	2	46.10	46.30	-2	1,538	-0.13%
2022/02/25	2	45.00	0	0.00	45.20	2	1,661	0.12%
2022/02/24	0	0.00	2	45.65	45.10	-2	1,677	-0.12%
2022/02/23	2	47.00	3	47.17	46.85	-1	1,720	-0.06%
2022/02/22	0	0.00	2	45.83	45.95	-2	1,688	-0.12%
2022/02/21	2	46.30	0	0.00	46.30	2	1,711	0.12%
2022/02/18	0	0.00	1	46.60	46.60	-1	1,746	-0.06%
2022/02/16	1	46.35	0	0.00	45.70	1	1,759	0.06%
2022/02/14	0	0.00	1	45.50	45.40	-1	1,750	-0.06%
2022/02/11	1	45.85	2	45.73	46.00	-1	1,747	-0.06%
2022/02/10	0	0.00	1	44.85	44.85	-1	1,721	-0.06%
2022/02/09	1	43.65	0	0.00	43.85	1	1,722	0.06%
2022/02/08	1	42.80	0	0.00	43.00	1	1,741	0.06%
2022/01/25	0	0.00	8	40.34	40.45	-8	1,791	-0.45%
2022/01/18	0	0.00	1	45.10	44.90	-1	1,851	-0.05%
2022/01/17	1	44.00	0	0.00	44.15	1	1,852	0.05%
2022/01/14	2	43.45	0	0.00	43.55	2	1,860	0.11%
2022/01/11	0	0.00	2	46.00	45.40	-2	1,880	-0.11%
2022/01/07	3	45.58	1	46.85	45.15	2	1,888	0.11%
2022/01/06	1	46.20	2	46.43	46.20	-1	1,884	-0.05%
2022/01/05	2	46.90	1	48.20	46.75	1	1,896	0.05%
2022/01/04	3	48.33	12	48.45	48.00	-9	1,896	-0.47%
2022/01/03	2	48.15	1	47.50	48.30	1	1,885	0.05%
2021/12/30	1	46.90	2	47.03	46.90	-1	1,869	-0.05%
2021/12/29	1	46.70	0	0.00	46.80	1	1,880	0.05%
2021/12/28	0	0.00	2	47.45	46.75	-2	1,903	-0.11%
2021/12/27	1	48.20	2	48.40	47.85	-1	1,921	-0.05%
2021/12/24	1	48.55	0	0.00	47.70	1	1,980	0.05%
2021/12/22	0	0.00	1	47.60	47.60	-1	2,078	-0.05%
2021/12/20	1	45.30	1	45.15	45.20	0	2,177	0.00%
2021/12/17	0	0.00	1	45.15	45.05	-1	2,193	-0.05%
2021/12/16	1	46.00	3	45.97	45.95	-2	2,203	-0.09%
2021/12/13	1	47.20	3	47.43	47.25	-2	2,288	-0.09%
2021/12/10	2	47.05	6	47.13	46.95	-4	2,432	-0.16%
2021/12/09	4	47.88	4	47.79	48.05	0	2,479	0.00%
2021/12/08	1	47.25	0	0.00	46.95	1	2,558	0.04%
2021/12/07	6	46.76	0	0.00	46.85	6	2,689	0.22%
2021/12/06	6	47.14	0	0.00	46.95	6	2,863	0.21%
2021/12/03	3	48.65	2	48.30	48.10	1	2,886	0.03%
2021/12/02	4	49.26	2	48.80	48.15	2	2,937	0.07%
2021/12/01	5.1	48.66	6	48.78	48.60	-0.9	2,856	-0.03%
2021/11/30	13	49.59	26	49.48	49.60	-13	2,770	-0.47%
2021/11/29	4	46.30	1	45.10	46.25	3	2,660	0.11%
2021/11/26	22	47.68	8	46.71	45.80	14	2,712	0.52%
2021/11/25	4	47.86	2	47.10	47.90	2	2,609	0.08%
2021/11/24	8	46.24	3	46.50	46.30	5	2,542	0.20%
2021/11/23	4	45.75	1	45.75	45.60	3	2,495	0.12%
2021/11/22	1	46.45	4	45.75	46.70	-3	2,490	-0.12%
2021/11/19	2	44.15	0	0.00	44.20	2	2,450	0.08%
2021/11/18	2	44.85	1	44.50	44.70	1	2,451	0.04%
2021/11/17	0	0.00	2	43.40	45.25	-2	2,439	-0.08%
2021/11/16	2	42.95	0	0.00	42.60	2	2,434	0.08%
2021/11/15	0	0.00	2	43.20	43.45	-2	2,458	-0.08%
2021/11/12	1	42.45	2	42.15	41.95	-1	2,473	-0.04%
2021/11/10	0	0.00	2	42.15	42.30	-2	2,509	-0.08%
2021/11/08	1	42.30	0	0.00	42.20	1	2,540	0.04%
2021/11/05	5	42.97	0	0.00	42.90	5	2,580	0.19%
2021/11/03	0	0.00	1	44.60	44.30	-1	2,678	-0.04%
2021/11/02	2	43.43	0	0.00	43.15	2	2,762	0.07%
2021/10/29	2	44.70	1	44.05	44.05	1	3,176	0.03%
2021/10/28	2	45.33	2	46.00	44.85	0	3,315	0.00%
2021/10/27	3	44.28	1	44.25	44.70	2	3,331	0.06%
2021/10/26	3	45.07	4	44.96	44.20	-1	3,383	-0.03%
2021/10/21	0	0.00	1	44.40	43.95	-1	3,824	-0.03%
2021/10/15	0	0.00	1	43.60	43.45	-1	4,813	-0.02%
2021/10/14	1	43.00	0	0.00	42.80	1	4,840	0.02%
2021/10/08	1	45.55	2	45.35	45.20	-1	4,987	-0.02%
2021/10/07	1	43.20	0	0.00	43.20	1	5,019	0.02%
2021/10/05	2	41.50	0	0.00	42.65	2	5,597	0.04%
2021/10/01	1	45.80	3.3	46.48	44.80	-2.3	5,973	-0.04%
2021/09/30	2	49.40	2	50.30	49.30	0	6,114	0.00%
2021/09/29	2	51.50	2	52.05	50.20	0	6,476	0.00%
2021/09/28	1	51.80	1	51.60	51.80	0	6,385	0.00%
2021/09/27	2	50.25	1	49.45	50.10	1	6,319	0.02%
2021/09/23	1	49.10	1	49.55	49.10	0	6,494	0.00%
2021/09/22	3	48.65	0	0.00	48.55	3	6,530	0.05%
2021/09/16	2	50.33	3	49.28	49.30	-1	6,496	-0.02%
2021/09/15	21	52.30	25	51.54	50.60	-4	6,440	-0.06%
2021/09/14	8	51.78	10	51.73	51.50	-2	6,293	-0.03%
2021/09/13	21	51.68	18	50.70	50.70	3	6,244	0.05%
2021/09/10	13	51.41	13	51.30	51.90	0	6,153	0.00%
2021/09/09	7	50.77	9	51.64	52.20	-2	6,038	-0.03%
2021/09/08	1	48.25	0	0.00	47.50	1	5,921	0.02%
2021/09/06	2	47.50	1	47.80	45.70	1	5,911	0.02%
2021/09/03	0	0.00	1	48.60	48.55	-1	5,957	-0.02%
2021/09/02	3	49.37	3	48.95	48.80	0	6,042	0.00%
2021/09/01	7	48.09	6	48.81	50.00	1	6,026	0.02%
2021/08/31	0	0.00	2	46.30	46.80	-2	5,942	-0.03%
2021/08/30	1	45.60	2	45.98	46.05	-1	5,942	-0.02%
2021/08/27	4	46.36	4	46.71	45.85	0	5,936	0.00%
2021/08/26	4	45.93	2	46.35	46.30	2	5,928	0.03%
2021/08/24	1	45.00	1	45.20	44.60	0	5,917	0.00%
2021/08/23	0	0.00	1	44.50	44.80	-1	5,931	-0.02%
2021/08/20	3	42.60	1	43.00	42.50	2	5,922	0.03%
2021/08/19	3	44.90	2	43.10	43.00	1	5,889	0.02%
2021/08/18	2	43.53	2	44.83	46.40	0	5,858	0.00%
2021/08/17	0	0.00	1	45.60	43.00	-1	5,833	-0.02%
2021/08/16	4	44.44	5	44.85	45.10	-1	5,818	-0.02%
2021/08/13	1	49.70	1	49.50	46.30	0	5,793	0.00%
2021/08/12	2	49.05	0	0.00	49.20	2	5,769	0.03%
2021/08/10	12	50.59	8	50.76	49.75	4	5,736	0.07%
2021/08/09	4	53.35	5	52.88	53.00	-1	5,681	-0.02%
2021/08/06	7	55.73	3	54.67	54.30	4	5,642	0.07%
2021/08/05	13	57.74	15	57.85	56.10	-2	5,553	-0.04%
2021/08/04	1.3	54.72	1	54.30	55.00	0.3	5,172	0.01%
2021/08/03	6	55.38	7	55.44	55.20	-1	5,153	-0.02%
2021/08/02	1	53.00	1	52.20	53.20	0	5,014	0.00%
2021/07/30	1	51.50	0	0.00	51.00	1	5,003	0.02%
2021/07/29	5	51.18	3	51.10	51.50	2	4,965	0.04%
2021/07/28	11	50.35	7	51.53	49.90	4	4,927	0.08%
2021/07/27	2	54.35	6	55.38	54.10	-4	4,837	-0.08%
2021/07/26	5	52.78	6	54.32	54.10	-1	4,595	-0.02%
2021/07/23	6	54.00	4	54.28	52.80	2	4,519	0.04%
2021/07/22	10	56.02	12	57.43	55.00	-2	4,440	-0.05%
2021/07/21	1	52.90	24	52.92	53.00	-23	4,002	-0.57%
2021/07/20	0	0.00	1	48.55	48.25	-1	3,752	-0.03%
2021/07/19	20	50.20	25	49.67	49.70	-5	3,767	-0.13%
2021/07/16	10	49.25	16	48.69	48.80	-6	3,796	-0.16%
2021/07/15	0	0.00	4	50.20	48.90	-4	3,790	-0.11%
2021/07/14	0	0.00	1	47.90	48.00	-1	3,911	-0.03%
2021/07/13	17	50.74	18	50.52	49.60	-1	3,875	-0.03%
2021/07/12	39	51.62	30	52.69	52.90	9	3,733	0.24%
2021/07/09	8	49.07	12	49.34	50.10	-4	3,340	-0.12%
2021/07/08	17	44.99	6	46.52	45.60	11	3,151	0.35%
2021/07/07	41	43.72	14	43.41	44.10	27	3,114	0.87%
2021/07/06	12	44.35	9	43.47	44.60	3	3,129	0.10%
2021/07/05	3	40.60	1	41.00	40.55	2	2,943	0.07%
2021/07/02	1	39.50	1	39.20	39.40	0	2,999	0.00%
2021/07/01	7	40.64	0	0.00	39.00	7	3,010	0.23%
2021/06/30	2	40.15	9	40.96	42.35	-7	2,937	-0.24%
2021/06/29	3	38.98	4	39.15	38.50	-1	2,818	-0.04%
2021/06/25	6	38.48	3	38.83	38.00	3	2,887	0.10%
2021/06/24	2	38.35	3	38.58	38.45	-1	2,883	-0.03%
2021/06/23	2	38.28	0	0.00	38.25	2	2,882	0.07%
2021/06/16	0	0.00	2	38.33	38.25	-2	2,844	-0.07%
2021/06/15	2	39.65	1	39.80	39.45	1	2,845	0.04%
2021/06/11	5	37.45	1	37.90	37.90	4	2,763	0.14%
2021/06/10	1	39.05	15	37.93	38.70	-14	2,714	-0.52%
2021/06/09	0	0.00	1	36.00	36.45	-1	2,638	-0.04%
2021/06/08	1	34.85	2	35.28	35.50	-1	2,627	-0.04%
2021/06/07	1	34.75	0	0.00	34.65	1	2,657	0.04%
2021/06/03	1	35.85	0	0.00	36.10	1	2,682	0.04%
2021/06/02	1	35.50	3	36.40	35.50	-2	2,691	-0.07%
2021/06/01	0	0.00	1	36.30	36.30	-1	2,741	-0.04%
2021/05/28	3	34.00	4	33.69	33.90	-1	2,754	-0.04%
2021/05/27	3	32.78	3	33.37	32.80	0	2,756	0.00%
2021/05/26	1	33.10	0	0.00	33.20	1	2,771	0.04%
2021/05/25	1	33.25	2	33.20	33.30	-1	2,799	-0.04%
2021/05/24	3	32.12	3	32.02	32.40	0	2,831	0.00%
2021/05/21	3	31.85	4	31.94	32.00	-1	3,006	-0.03%
2021/05/20	4	31.89	1	31.50	31.25	3	3,146	0.10%
2021/05/19	3	31.52	2	31.70	31.80	1	3,249	0.03%
2021/05/18	9	30.68	2	30.38	31.50	7	3,259	0.21%
2021/05/17	2	29.45	3	29.67	29.00	-1	3,252	-0.03%
2021/05/14	3	33.07	1	32.20	32.20	2	3,239	0.06%
2021/05/13	0	0.00	1	33.25	32.25	-1	3,231	-0.03%
2021/05/12	1	32.15	0	0.00	32.95	1	3,226	0.03%
2021/05/11	2	36.48	2	35.10	35.70	0	3,212	0.00%
2021/05/07	3	37.57	0	0.00	38.85	3	3,199	0.09%
2021/05/06	4	36.30	0	0.00	36.30	4	3,191	0.13%
2021/05/05	1	38.20	0	0.00	37.20	1	3,177	0.03%
2021/05/03	2	38.68	0	0.00	38.30	2	3,201	0.06%
2021/04/28	0	0.00	1	43.30	43.05	-1	3,146	-0.03%
2021/04/27	1	41.90	1	43.30	41.90	0	3,114	0.00%
2021/04/26	0	0.00	4	42.93	43.10	-4	3,111	-0.13%
2021/04/23	0	0.00	4	42.36	42.55	-4	3,100	-0.13%
2021/04/22	6	43.23	9	42.52	40.75	-3	3,089	-0.10%
2021/04/21	4	43.04	0	0.00	42.70	4	3,025	0.13%
2021/04/20	4	43.51	3	43.57	43.00	1	3,025	0.03%
2021/04/19	1	40.90	4	41.11	42.10	-3	2,912	-0.10%
2021/04/16	1	41.30	1	41.70	41.30	0	2,967	0.00%
2021/04/14	6	39.63	10	38.00	39.10	-4	3,302	-0.12%
2021/04/13	13	41.83	4	41.56	40.05	9	3,544	0.25%
2021/04/12	4	43.25	5	43.17	44.15	-1	3,462	-0.03%
2021/04/09	4	42.00	9	41.36	40.40	-5	3,271	-0.15%
2021/04/08	1	40.50	6	40.55	41.10	-5	3,094	-0.16%
2021/04/07	1	39.30	2	39.50	39.45	-1	3,045	-0.03%
2021/04/06	1	39.50	0	0.00	39.20	1	3,145	0.03%
2021/04/01	1	39.10	0	0.00	38.75	1	3,279	0.03%
2021/03/31	2	39.50	1	38.90	39.10	1	3,312	0.03%
2021/03/30	2	39.10	0	0.00	39.50	2	3,326	0.06%
2021/03/29	2	37.20	0	0.00	37.30	2	3,244	0.06%
2021/03/26	1	37.35	0	0.00	37.40	1	3,259	0.03%
2021/03/25	0	0.00	2	37.30	37.25	-2	3,274	-0.06%
2021/03/24	0	0.00	1	37.90	37.80	-1	3,279	-0.03%
2021/03/23	2	39.05	2	39.48	38.80	0	3,321	0.00%
2021/03/22	1	38.85	3	39.05	39.40	-2	3,306	-0.06%
2021/03/19	1	39.10	1	39.35	39.15	0	3,314	0.00%
2021/03/18	1	39.10	1	39.30	39.35	0	3,320	0.00%
2021/03/17	0	0.00	1	39.15	38.90	-1	3,359	-0.03%
2021/03/16	0	0.00	1	38.75	38.80	-1	3,400	-0.03%
2021/03/15	1	39.45	0.2	38.60	39.25	0.8	3,530	0.02%
2021/03/12	1	38.00	0	0.00	38.00	1	3,574	0.03%
2021/03/11	2	39.08	3	38.73	38.35	-1	3,577	-0.03%
2021/03/10	1	38.25	2	38.50	37.75	-1	3,555	-0.03%
2021/03/09	2	38.40	0	0.00	38.50	2	3,571	0.06%
2021/03/08	0	0.00	2	38.10	38.15	-2	3,613	-0.06%
2021/03/05	4.2	38.79	0	0.00	38.15	4.2	3,618	0.12%
2021/03/04	1	39.10	12	37.56	39.05	-11	3,577	-0.31%
2021/02/24	1	38.90	0	0.00	38.90	1	3,833	0.03%
2021/02/23	9	40.98	15	40.82	40.35	-6	3,814	-0.16%
2021/02/22	12	40.82	3	38.70	40.30	9	3,635	0.25%
2021/02/19	2	38.00	1	38.50	37.80	1	3,491	0.03%
2021/02/18	0	0.00	1	35.20	36.10	-1	3,394	-0.03%
2021/02/17	4	34.56	2	34.93	34.60	2	3,374	0.06%
2021/02/05	2	32.98	0	0.00	32.65	2	3,353	0.06%
2021/02/04	0	0.00	1	32.95	33.00	-1	3,350	-0.03%
2021/02/02	2	33.35	1	33.60	32.80	1	3,344	0.03%
2021/02/01	2	33.08	4	33.10	32.80	-2	3,327	-0.06%
2021/01/29	1	35.10	1	34.70	34.40	0	3,311	0.00%
2021/01/28	0	0.00	2	35.85	35.55	-2	3,297	-0.06%
2021/01/27	0	0.00	6	34.68	34.90	-6	3,274	-0.18%
2021/01/26	0	0.00	6	35.00	34.55	-6	3,269	-0.18%
2021/01/25	4	36.03	4	36.34	35.50	0	3,247	0.00%
2021/01/21	2	34.20	1	33.65	33.70	1	3,168	0.03%
2021/01/20	2	34.25	2.2	34.80	34.20	-0.2	3,142	-0.01%
2021/01/19	1.2	37.11	2	36.90	36.50	-0.8	3,091	-0.03%
2021/01/18	3	36.50	13	36.59	36.50	-10	3,064	-0.33%
2021/01/15	3	37.17	1	37.50	37.05	2	3,031	0.07%
2021/01/14	3	38.57	0	0.00	39.05	3	2,981	0.10%
2021/01/13	3	39.10	2	38.60	38.70	1	2,952	0.03%
2021/01/12	5	38.99	3	38.70	37.90	2	2,904	0.07%
2021/01/11	6	40.54	1	41.45	41.45	5	2,809	0.18%
2021/01/08	20	41.53	23	41.47	41.05	-3	2,707	-0.11%
2021/01/07	8	39.42	4	39.43	39.05	4	2,463	0.16%
2021/01/06	11	39.88	24	38.83	40.00	-13	2,310	-0.56%
2021/01/05	0	0.00	30	36.15	36.40	-30	2,002	-1.50%
2020/12/31	0	0.00	6	36.06	35.85	-6	1,900	-0.32%
2020/12/30	4	36.10	0	0.00	36.40	4	1,855	0.22%
2020/12/29	6	35.43	5	35.10	35.10	1	1,797	0.06%
2020/12/28	3	33.57	7	34.01	34.90	-4	1,662	-0.24%
2020/12/25	3	31.23	0	0.00	31.75	3	1,500	0.20%
2020/12/24	2	30.95	1	31.10	30.85	1	1,454	0.07%
2020/12/17	0	0.00	4	31.00	30.85	-4	1,339	-0.30%
2020/12/16	1	29.35	0	0.00	29.90	1	1,265	0.08%
2020/12/15	0	0.00	1	29.70	28.75	-1	1,249	-0.08%
2020/12/14	0	0.00	1	30.85	30.10	-1	1,222	-0.08%
2020/12/11	51	31.50	3	31.00	30.55	48	1,199	4.00%
2020/12/10	11	30.38	0	0.00	30.30	11	1,134	0.97%
2020/12/09	13	30.71	1	31.80	31.00	12	1,082	1.11%
2020/12/08	0	0.00	2	27.65	29.30	-2	925	-0.22%
2020/12/04	1	27.55	0	0.00	27.50	1	840	0.12%
2020/12/02	1	28.80	2	28.33	28.15	-1	796	-0.13%
2020/12/01	0	0.00	3	27.40	27.30	-3	734	-0.41%
2020/11/30	1	27.25	1	27.60	27.10	0	717	0.00%
2020/11/27	1	27.40	0	0.00	27.05	1	697	0.14%
2020/11/26	0	0.00	4	27.00	27.00	-4	669	-0.60%
2020/11/25	3	27.15	0	0.00	27.25	3	643	0.47%
2020/11/24	0	0.00	3	27.95	27.95	-3	513	-0.58%
2020/11/23	12	24.74	1	24.25	25.45	11	384	2.86%
2020/11/18	0	0.00	1	23.40	23.25	-1	285	-0.35%
2020/11/11	0	0.00	1	22.50	22.65	-1	345	-0.29%
2020/11/09	1	21.50	0	0.00	21.55	1	345	0.29%
2020/11/06	0	0.00	1	21.45	21.45	-1	348	-0.29%
2020/11/04	0	0.00	1	22.10	21.55	-1	356	-0.28%
2020/11/02	0	0.00	2	20.65	20.60	-2	365	-0.55%
2020/10/27	0	0.00	1	21.30	21.30	-1	411	-0.24%
2020/10/23	0	0.00	1	21.35	21.35	-1	419	-0.24%
2020/10/21	1	21.25	0	0.00	21.20	1	476	0.21%
2020/10/14	0	0.00	1	21.60	21.65	-1	542	-0.18%
2020/10/12	1	21.35	4	21.30	21.25	-3	556	-0.54%
2020/10/07	0	0.00	1	21.15	21.10	-1	570	-0.18%
2020/09/25	1	20.60	0	0.00	20.05	1	775	0.13%
2020/09/22	0	0.00	1	22.20	22.00	-1	896	-0.11%
2020/09/21	1	22.65	0	0.00	22.60	1	913	0.11%
2020/09/18	0	0.00	1	23.00	22.90	-1	920	-0.11%
2020/09/16	0	0.00	1	22.75	22.70	-1	1,042	-0.10%
2020/09/15	1	22.85	0	0.00	22.70	1	1,065	0.09%
2020/09/11	3	22.97	1	23.30	22.55	2	1,152	0.17%
2020/09/10	5	23.51	2	23.50	23.25	3	1,148	0.26%
2020/09/09	0	0.00	1	22.90	22.90	-1	1,135	-0.09%
2020/09/08	1	23.05	0	0.00	22.90	1	1,140	0.09%
2020/09/04	2	22.70	0	0.00	22.75	2	1,158	0.17%
2020/09/03	0	0.00	1	22.90	22.90	-1	1,166	-0.09%
2020/09/02	1	22.45	0	0.00	22.50	1	1,187	0.08%
2020/08/27	0	0.00	2	22.83	22.75	-2	1,236	-0.16%
2020/08/26	1	22.80	0	0.00	22.85	1	1,233	0.08%
2020/08/20	0	0.00	3	21.90	22.10	-3	1,226	-0.24%
2020/08/17	3	23.68	5	23.85	24.05	-2	1,167	-0.17%
2020/08/14	0	0.00	1	22.70	23.00	-1	1,140	-0.09%
2020/08/13	1	23.00	0	0.00	22.50	1	1,132	0.09%
2020/08/06	5	23.62	0	0.00	23.50	5	1,113	0.45%
2020/08/05	1	24.20	2	23.70	23.80	-1	1,109	-0.09%
2020/07/31	3	22.45	0	0.00	22.60	3	1,076	0.28%
2020/07/29	1	22.60	0	0.00	22.55	1	1,097	0.09%
2020/07/24	1	23.70	1	23.45	23.60	0	1,071	0.00%
2020/07/23	1	23.85	2	23.90	24.05	-1	1,062	-0.09%
2020/07/22	2	24.15	9	23.98	24.10	-7	1,044	-0.67%
2020/07/17	3	22.70	0	0.00	21.90	3	1,000	0.30%
2020/07/15	1	23.25	0	0.00	22.75	1	998	0.10%
2020/07/10	2	23.60	0	0.00	23.20	2	1,070	0.19%
2020/07/08	0	0.00	3	23.15	22.75	-3	944	-0.32%
2020/07/07	1	22.80	2	22.65	22.80	-1	935	-0.11%
2020/07/03	2	22.78	1	22.40	22.20	1	898	0.11%
2020/07/02	7	22.82	0	0.00	22.80	7	881	0.79%
2020/06/29	3	21.40	0	0.00	21.40	3	747	0.40%
2020/06/24	3	22.10	1	22.30	22.10	2	737	0.27%
2020/06/23	2	22.75	0	0.00	22.40	2	697	0.29%
2020/06/22	2	21.60	0	0.00	21.65	2	615	0.32%
2020/06/19	1	21.90	1	20.60	21.80	0	592	0.00%
2020/06/18	0	0.00	1	19.45	20.35	-1	531	-0.19%
2020/06/16	1	19.30	0	0.00	19.25	1	505	0.20%
2020/06/09	2	19.88	1	19.90	20.00	1	497	0.20%
2020/06/08	4	19.75	4	20.10	20.25	0	479	0.00%
2020/06/04	0	0.00	1	18.60	18.60	-1	432	-0.23%
2020/05/13	2	19.35	0	0.00	19.40	2	429	0.47%
2020/05/11	0	0.00	2	19.60	19.45	-2	420	-0.48%
2020/05/06	2	19.80	0	0.00	19.65	2	414	0.48%
2020/04/30	3	19.90	3	19.75	19.55	0	390	0.00%
2020/04/21	0	0.00	2	19.00	18.20	-2	383	-0.52%
2020/04/17	2	19.65	1	19.80	19.65	1	382	0.26%
2020/04/16	1	19.25	0	0.00	19.25	1	345	0.29%
2020/03/30	0	0.00	5	13.25	13.65	-5	407	-1.23%
2020/03/25	0	0.00	2	13.65	13.55	-2	440	-0.45%
2020/03/20	0	0.00	2	12.85	12.85	-2	441	-0.45%
2020/03/17	2	13.15	0	0.00	13.20	2	423	0.47%
2020/03/16	0	0.00	1	16.00	14.55	-1	412	-0.24%
2020/03/13	1	15.10	0	0.00	16.05	1	408	0.24%
2020/03/11	0	0.00	4	18.84	18.60	-4	394	-1.01%
2020/03/10	2	18.20	0	0.00	18.55	2	393	0.51%
2020/03/09	3	18.95	0	0.00	18.85	3	389	0.77%
2020/03/03	1	19.85	1	19.85	19.55	0	397	0.00%
2020/02/26	1	20.30	0	0.00	20.15	1	393	0.25%
2020/01/06	5	23.00	0	0.00	24.30	5	291	1.71%
2020/01/03	1	23.20	0	0.00	22.80	1	254	0.39%
2019/12/26	1	23.20	0	0.00	22.65	1	221	0.45%
2019/12/24	0	0.00	1	22.50	22.10	-1	260	-0.38%
2019/12/20	0	0.00	1	21.70	22.30	-1	251	-0.40%
2019/12/16	1	21.20	0	0.00	21.15	1	224	0.45%
2019/12/11	1	21.40	0	0.00	21.30	1	228	0.44%
2019/10/16	0	0.00	1	22.00	21.90	-1	247	-0.40%
2019/10/07	0	0.00	1	22.90	22.65	-1	243	-0.41%
2019/10/04	0	0.00	1	23.05	22.50	-1	242	-0.41%
2019/10/03	1	22.60	2	22.85	22.55	-1	240	-0.42%
2019/10/02	1	22.70	0	0.00	23.00	1	239	0.42%
2019/10/01	0	0.00	11	23.17	23.25	-11	225	-4.89%
2019/09/27	0	0.00	5	21.63	21.55	-5	179	-2.79%
2019/09/23	2	21.33	0	0.00	21.25	2	190	1.05%
2019/09/19	1	21.45	0	0.00	21.30	1	193	0.52%
2019/09/12	1	20.95	0	0.00	21.00	1	195	0.51%
2019/09/11	1	20.90	0	0.00	20.90	1	200	0.50%
2019/09/09	2	21.15	0	0.00	21.30	2	205	0.97%
2019/09/03	0	0.00	2	22.00	21.60	-2	210	-0.95%
2019/08/27	2	20.55	0	0.00	20.55	2	200	1.00%
2019/08/15	0	0.00	1	20.20	20.25	-1	203	-0.49%
2019/08/14	2	20.75	0	0.00	20.75	2	203	0.98%
2019/08/12	1	21.00	0	0.00	21.40	1	205	0.49%
2019/08/07	0	0.00	2	21.30	20.90	-2	209	-0.96%
2019/08/06	2	20.55	0	0.00	21.10	2	216	0.92%
2019/08/05	1	21.45	0	0.00	21.35	1	223	0.45%
2019/08/02	2	22.25	0	0.00	22.35	2	225	0.89%
2019/08/01	0	0.00	2	22.85	22.90	-2	231	-0.86%
2019/07/29	0	0.00	1	24.60	24.55	-1	230	-0.43%
2019/07/15	0	0.00	1	24.55	24.50	-1	269	-0.37%
2019/07/12	0	0.00	2	24.85	24.45	-2	287	-0.69%
2019/07/10	0	0.00	3	24.40	24.25	-3	407	-0.74%
2019/07/09	0	0.00	3	24.45	24.25	-3	410	-0.73%
2019/07/04	0	0.00	3	25.00	24.70	-3	428	-0.70%
2019/07/02	1	24.35	0	0.00	24.35	1	445	0.22%
2019/06/18	0	0.00	2	23.40	23.10	-2	455	-0.44%
2019/06/06	0	0.00	7	22.46	22.35	-7	488	-1.43%
2019/05/31	0	0.00	1	22.80	23.00	-1	510	-0.20%
2019/05/20	1	22.50	2	22.35	22.35	-1	624	-0.16%
2019/05/10	0	0.00	5	23.84	23.80	-5	746	-0.67%
2019/05/09	7	24.11	0	0.00	23.80	7	755	0.93%
2019/05/08	4	24.83	1	25.00	24.70	3	753	0.40%
2019/05/07	5	25.36	0	0.00	25.40	5	754	0.66%
2019/05/06	2	25.25	0	0.00	25.25	2	760	0.26%
2019/04/29	7	26.24	0	0.00	25.90	7	810	0.86%
2019/04/26	2	27.10	0	0.00	27.05	2	809	0.25%
2019/04/25	0	0.00	5	27.98	27.70	-5	811	-0.62%
2019/04/19	2	27.60	0	0.00	27.90	2	807	0.25%
2019/04/17	0	0.00	2	28.90	28.75	-2	814	-0.25%
2019/04/16	4	28.25	16	28.44	28.90	-12	773	-1.55%
2019/04/15	1	26.70	0	0.00	26.80	1	696	0.14%
2019/04/12	2	26.75	3	26.80	26.65	-1	700	-0.14%
2019/04/11	2	27.05	0	0.00	27.05	2	699	0.29%
2019/04/10	0	0.00	3	27.85	27.30	-3	692	-0.43%
2019/04/09	1	27.50	0	0.00	27.60	1	685	0.15%
2019/04/02	3	26.35	0	0.00	26.35	3	666	0.45%
2019/03/29	2	26.25	0	0.00	26.30	2	667	0.30%
2019/03/27	2	26.05	0	0.00	26.15	2	679	0.29%
2019/03/26	2	26.30	0	0.00	26.10	2	681	0.29%
2019/03/25	2	26.35	0	0.00	26.25	2	686	0.29%
2019/03/20	1	26.65	0	0.00	26.90	1	700	0.14%
2019/03/08	3	26.92	0	0.00	26.75	3	944	0.32%
2019/03/04	1	27.90	0	0.00	28.05	1	1,027	0.10%
2019/02/27	4	28.68	0	0.00	28.00	4	1,026	0.39%
2019/02/26	2	29.25	0	0.00	29.10	2	1,019	0.20%
2019/02/25	2	29.05	0	0.00	29.25	2	1,034	0.19%
2019/02/22	2	29.15	0	0.00	29.15	2	1,063	0.19%
2019/02/19	1	28.80	0	0.00	28.80	1	1,230	0.08%
2019/02/14	3	28.55	1	28.65	28.90	2	1,205	0.17%
2019/02/13	4	28.90	5	29.22	29.10	-1	1,186	-0.08%
2019/02/12	0	0.00	1	27.35	27.40	-1	1,112	-0.09%
2019/01/23	0	0.00	7	26.60	26.65	-7	1,199	-0.58%
2019/01/22	1	27.50	0	0.00	26.95	1	1,203	0.08%
2019/01/21	0	0.00	4	27.30	27.20	-4	1,201	-0.33%
2019/01/10	5	25.50	5	25.55	25.30	0	1,191	0.00%
2018/12/28	2	25.50	0	0.00	25.40	2	1,301	0.15%
2018/12/27	3	26.10	5	25.88	25.50	-2	1,348	-0.15%
2018/12/26	7	25.94	0	0.00	25.40	7	1,387	0.50%
2018/12/17	1	27.50	0	0.00	27.50	1	1,541	0.06%
2018/12/12	0	0.00	1	28.70	28.60	-1	1,555	-0.06%
2018/12/11	0	0.00	2	28.00	28.15	-2	1,556	-0.13%
2018/12/10	1	27.30	0	0.00	27.90	1	1,570	0.06%
2018/12/07	0	0.00	1	29.25	29.20	-1	1,569	-0.06%
2018/12/06	4	29.15	7	29.69	28.55	-3	1,570	-0.19%
2018/12/05	0	0.00	3	30.30	30.90	-3	1,522	-0.20%
2018/12/04	3	30.97	1	30.55	30.20	2	1,510	0.13%
2018/11/30	0	0.00	5	27.85	27.80	-5	1,437	-0.35%
2018/11/29	5	27.40	0	0.00	26.90	5	1,420	0.35%
2018/11/28	4	27.43	2	27.73	27.75	2	1,400	0.14%
2018/11/27	5	27.00	0	0.00	27.20	5	1,394	0.36%
2018/11/20	0	0.00	9	27.50	27.70	-9	1,460	-0.62%
2018/11/19	10	26.04	1	25.95	26.95	9	1,375	0.65%
2018/11/16	0	0.00	1	24.50	24.50	-1	1,318	-0.08%
2018/11/07	0	0.00	5	25.10	24.85	-5	1,463	-0.34%
2018/11/02	5	25.50	0	0.00	25.40	5	1,496	0.33%
2018/11/01	1	23.50	0	0.00	25.30	1	1,471	0.07%
2018/10/04	1	33.40	1	33.10	32.50	0	1,807	0.00%
2018/09/20	0	0.00	10	30.80	31.35	-10	2,297	-0.44%
2018/09/19	1	31.90	0	0.00	30.90	1	2,339	0.04%
2018/09/18	0	0.00	1	30.85	31.00	-1	2,441	-0.04%
2018/09/14	1	32.75	1	32.80	33.30	0	2,537	0.00%
2018/09/03	1	37.65	1	37.95	36.80	0	4,204	0.00%
2018/08/31	3	39.18	0	0.00	39.10	3	4,387	0.07%
2018/08/27	1	37.35	1	39.70	39.70	0	4,838	0.00%
2018/08/23	0	0.00	1	38.90	38.25	-1	5,309	-0.02%
2018/08/20	7	41.29	6	41.45	40.40	1	6,031	0.02%
2018/08/16	2	43.00	1	43.25	43.10	1	6,294	0.02%
2018/08/15	1	43.20	1	43.30	42.50	0	6,336	0.00%
2018/08/14	3	43.57	5	43.67	44.60	-2	6,462	-0.03%
2018/08/13	1	45.00	11	46.00	44.35	-10	6,488	-0.15%
2018/08/08	0	0.00	10	50.10	49.90	-10	6,567	-0.15%
2018/08/07	10	52.00	0	0.00	51.70	10	6,609	0.15%
2018/08/06	1	50.70	0	0.00	50.50	1	6,688	0.01%
2018/08/03	0	0.00	1	49.70	50.40	-1	6,799	-0.01%
2018/08/01	0	0.00	10	51.90	51.30	-10	7,003	-0.14%
2018/07/31	10	52.00	0	0.00	52.10	10	7,051	0.14%
2018/07/30	4	50.65	0	0.00	50.60	4	7,111	0.06%
2018/07/27	12	54.98	2	54.95	55.00	10	7,136	0.14%
2018/07/26	1	53.60	2	54.00	53.50	-1	7,091	-0.01%
2018/07/23	1	50.40	0	0.00	52.20	1	7,067	0.01%
2018/07/19	4	52.28	4	52.00	52.70	0	7,112	0.00%
2018/07/17	0	0.00	1	54.20	53.80	-1	7,241	-0.01%
2018/07/16	1	56.60	2	56.30	55.30	-1	7,258	-0.01%
2018/07/13	0	0.00	2	58.30	57.60	-2	7,352	-0.03%
2018/07/11	4	58.10	3	58.20	58.20	1	7,629	0.01%
2018/07/10	2	58.15	1	58.40	58.50	1	7,739	0.01%
2018/07/06	9	60.43	9	58.23	58.40	0	8,201	0.00%
2018/07/05	1	62.60	3	63.10	61.10	-2	8,128	-0.02%
2018/07/02	0	0.00	1	62.60	62.20	-1	7,925	-0.01%
2018/06/29	4	61.65	4	61.45	61.60	0	7,865	0.00%
2018/06/28	0	0.00	1	61.20	60.00	-1	7,924	-0.01%
2018/06/27	0	0.00	8	61.99	61.50	-8	7,932	-0.10%
2018/06/26	5	60.10	0	0.00	61.20	5	7,834	0.06%
2018/06/25	3	61.67	2	62.00	60.50	1	7,793	0.01%
2018/06/22	10	62.45	12	62.28	61.20	-2	7,752	-0.03%
2018/06/21	9	66.03	9	66.16	63.50	0	7,639	0.00%
2018/06/20	6	63.32	6	63.48	62.80	0	7,483	0.00%
2018/06/19	23	66.95	16	67.07	66.50	7	7,355	0.10%
2018/06/15	4	58.50	5	59.52	63.80	-1	6,743	-0.01%
2018/06/14	0	0.00	1	58.50	58.00	-1	6,580	-0.02%
2018/06/13	2	58.00	13	58.62	58.00	-11	6,554	-0.17%
2018/06/11	6	62.95	7	63.44	62.60	-1	6,372	-0.02%
2018/06/08	4	62.88	4	60.85	61.20	0	6,251	0.00%
2018/06/07	7	59.06	5	59.04	58.80	2	6,066	0.03%
2018/06/06	8	58.64	9	59.13	59.20	-1	5,987	-0.02%
2018/06/05	7	58.89	8	58.49	56.70	-1	5,857	-0.02%
2018/06/04	5	62.28	8	62.46	61.40	-3	5,745	-0.05%
2018/06/01	6	59.98	18	60.51	60.20	-12	5,620	-0.21%
2018/05/31	13	62.70	4	64.50	58.30	9	5,519	0.16%
2018/05/30	13	55.98	25	57.99	60.30	-12	5,222	-0.23%
2018/05/29	47	55.50	32	55.05	54.90	15	5,053	0.30%
2018/05/28	9	51.30	6	52.27	53.30	3	4,697	0.06%
2018/05/25	8	46.29	11	48.10	48.50	-3	4,533	-0.07%
2018/05/24	15	45.03	4	45.75	45.50	11	4,280	0.26%
2018/05/23	12	46.38	2	45.10	44.50	10	4,285	0.23%
2018/05/22	3	45.70	19	45.72	46.50	-16	4,244	-0.38%
2018/05/21	0	0.00	14	44.66	45.10	-14	4,105	-0.34%
2018/05/18	6	43.93	1	43.75	43.05	5	4,049	0.12%
2018/05/17	9	44.75	3	44.67	43.00	6	4,048	0.15%
2018/05/16	7	44.20	0	0.00	44.40	7	4,001	0.17%
2018/05/15	0	0.00	1	45.05	44.00	-1	3,988	-0.03%
2018/05/14	3	45.22	12	45.78	45.05	-9	3,975	-0.23%
2018/05/11	16	44.72	6	44.12	43.55	10	3,897	0.26%
2018/05/10	18	46.81	14.6	45.96	46.30	3.4	3,793	0.09%
2018/05/09	1	43.60	20	44.22	43.90	-19	3,682	-0.52%
2018/05/08	13	43.38	1	43.15	42.80	12	3,630	0.33%
2018/05/07	22	43.74	5	43.55	44.75	17	3,590	0.47%
2018/05/04	5	41.82	7	42.14	41.90	-2	3,517	-0.06%
2018/05/03	0	0.00	12	40.03	39.65	-12	3,482	-0.34%
2018/05/02	3	40.35	1	40.15	40.30	2	3,490	0.06%
2018/04/30	6	40.13	0	0.00	40.15	6	3,499	0.17%
2018/04/27	2	40.60	5	40.41	41.40	-3	3,524	-0.09%
2018/04/26	4	39.85	2	40.50	39.00	2	3,575	0.06%
2018/04/25	4	41.53	2	41.15	40.75	2	3,568	0.06%
2018/04/24	4	42.98	8	45.37	42.55	-4	3,579	-0.11%
2018/04/23	1	47.05	15	47.41	47.25	-14	3,521	-0.40%
2018/04/20	9	46.97	6	46.18	45.95	3	3,482	0.09%
2018/04/19	16	47.89	27	47.80	47.00	-11	3,502	-0.31%
2018/04/18	11	47.61	14	47.80	47.50	-3	3,412	-0.09%
2018/04/17	31	46.05	5	45.70	46.00	26	3,333	0.78%
2018/04/16	11	44.36	20	45.32	45.50	-9	3,229	-0.28%
2018/04/13	8	45.39	19	45.17	44.50	-11	3,160	-0.35%
2018/04/12	8	42.90	13	44.02	44.85	-5	2,999	-0.17%
2018/04/11	0	0.00	4	40.00	40.80	-4	2,793	-0.14%
2018/04/10	4	40.30	0	0.00	39.70	4	2,951	0.14%
2018/04/02	0	0.00	1	39.90	39.75	-1	3,336	-0.03%
2018/03/31	1	40.50	1	40.25	40.50	0	3,658	0.00%
2018/03/30	5	38.80	40	38.71	39.40	-35	3,807	-0.92%
2018/03/29	1	37.55	0	0.00	37.10	1	4,103	0.02%
2018/03/28	0	0.00	12	38.13	37.40	-12	4,193	-0.29%
2018/03/26	0	0.00	1	38.60	38.25	-1	4,591	-0.02%
2018/03/23	3	38.47	1	38.60	38.55	2	4,608	0.04%
2018/03/22	1	40.15	0	0.00	39.50	1	4,624	0.02%
2018/03/20	0	0.00	1	38.90	38.85	-1	4,594	-0.02%
2018/03/19	0	0.00	10	38.80	38.50	-10	4,612	-0.22%
2018/03/15	2	39.80	0	0.00	40.30	2	4,630	0.04%
2018/03/14	5	40.50	0	0.00	40.25	5	4,661	0.11%
2018/03/12	7	38.87	0	0.00	39.10	7	4,612	0.15%
2018/03/09	1	39.00	0	0.00	38.75	1	4,638	0.02%
2018/03/08	0	0.00	10	39.95	39.30	-10	4,671	-0.21%
2018/03/07	0	0.00	50	39.46	38.95	-50	4,702	-1.06%
2018/03/06	0	0.00	30	39.48	39.40	-30	4,744	-0.63%
2018/03/02	0	0.00	2	38.00	37.10	-2	4,891	-0.04%
2018/03/01	3	36.30	0	0.00	36.00	3	4,958	0.06%
2018/02/22	0	0.00	1	36.60	37.45	-1	5,414	-0.02%
2018/02/09	2	35.10	0	0.00	36.00	2	5,454	0.04%
2018/02/07	14	36.59	2	37.25	36.40	12	5,504	0.22%
2018/02/06	20	36.30	11	37.59	35.75	9	5,556	0.16%
2018/02/02	21	40.02	0	0.00	40.00	21	5,772	0.36%
2018/01/30	4	39.73	0	0.00	39.50	4	6,107	0.07%
2018/01/26	11	40.10	0	0.00	40.30	11	6,109	0.18%
2018/01/24	2	42.00	1	41.60	41.70	1	6,136	0.02%
2018/01/23	4	42.70	1	42.35	42.05	3	6,210	0.05%
2018/01/22	20	39.85	0	0.00	42.70	20	6,305	0.32%
2018/01/19	2	40.90	0	0.00	40.90	2	6,370	0.03%
2018/01/18	0	0.00	1	41.70	41.50	-1	6,330	-0.02%
2018/01/17	22	41.06	0	0.00	40.40	22	6,278	0.35%
2018/01/16	11	41.86	0	0.00	42.00	11	6,226	0.18%
2018/01/15	1	42.65	0	0.00	42.50	1	6,171	0.02%
2018/01/11	0	0.00	70	44.28	42.70	-70	6,038	-1.16%
2018/01/10	0	0.00	1	42.30	42.30	-1	5,918	-0.02%
2018/01/09	0	0.00	3	43.07	42.85	-3	5,886	-0.05%
2018/01/08	10	43.20	0	0.00	42.70	10	5,827	0.17%
2018/01/05	1	44.60	0	0.00	45.00	1	5,738	0.02%
2018/01/04	6	46.15	0	0.00	46.10	6	5,641	0.11%
2018/01/03	20	45.25	15	47.20	44.55	5	5,447	0.09%
2018/01/02	11	43.43	4	43.40	43.60	7	5,215	0.13%