帆宣 (6196)-元大-歸仁券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
304張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	150.00	148.00	-1	453	-0.22%
2024/11/28	5	148.00	5	147.00	147.50	0	460	0.00%
2024/11/25	0	0.00	1	152.00	153.00	-1	453	-0.22%
2024/11/22	1	150.00	0	0.00	150.50	1	445	0.22%
2024/11/20	1	148.00	4	148.50	148.00	-3	445	-0.67%
2024/11/15	1	152.50	1.1	154.79	151.50	-0.1	461	-0.01%
2024/11/08	1	151.00	1	155.00	151.00	0	444	0.00%
2024/11/06	2	145.00	0	0.00	147.00	2	441	0.45%
2024/11/04	1	151.00	0	0.00	150.00	1	439	0.23%
2024/11/01	0	0.00	2	153.00	154.00	-2	453	-0.44%
2024/10/30	1	153.50	0	0.00	153.00	1	467	0.21%
2024/10/29	2	151.00	1	156.00	155.50	1	475	0.21%
2024/10/28	2	154.00	5	153.00	153.00	-3	469	-0.64%
2024/10/24	1	154.50	0	0.00	154.00	1	487	0.21%
2024/10/23	1	157.50	0	0.00	157.50	1	488	0.20%
2024/10/22	1	159.00	5	159.00	159.50	-4	493	-0.81%
2024/10/18	2	156.00	1	160.50	156.00	1	519	0.19%
2024/10/17	2	156.00	0	0.00	156.00	2	536	0.38%
2024/10/16	0	0.00	1	156.50	157.50	-1	557	-0.18%
2024/10/15	0	0.00	2	154.50	155.00	-2	545	-0.37%
2024/10/09	0	0.00	2	152.75	151.50	-2	578	-0.35%
2024/10/08	0	0.00	2	150.25	150.00	-2	585	-0.34%
2024/10/07	0.5	151.85	2.8	151.64	152.00	-2.3	605	-0.38%
2024/10/04	0	0.00	1	150.00	149.50	-1	624	-0.16%
2024/10/01	2.5	149.70	0.1	150.50	149.50	2.5	649	0.38%
2024/09/20	1	154.00	0	0.00	152.00	1	832	0.12%
2024/09/16	0	0.00	1	156.50	155.00	-1	862	-0.12%
2024/09/11	0	0.00	1	149.00	148.50	-1	911	-0.11%
2024/09/05	1	148.00	0	0.00	148.50	1	951	0.11%
2024/08/23	1	154.50	0	0.00	154.00	1	1,031	0.10%
2024/08/22	1	153.00	0	0.00	153.00	1	1,036	0.10%
2024/08/20	0.8	155.49	0	0.00	153.50	0.8	1,087	0.07%
2024/08/19	0	0.00	1	155.00	151.00	-1	1,084	-0.09%
2024/08/08	0	137.50	0	0.00	136.50	0	1,091	0.00%
2024/08/06	3	129.17	0	0.00	131.00	3	1,093	0.27%
2024/08/05	5	140.00	6	132.50	132.00	-1	1,089	-0.09%
2024/08/02	0	0.00	0.3	148.90	146.50	-0.3	1,083	-0.02%
2024/08/01	1	152.00	0	153.50	154.00	1	1,074	0.09%
2024/07/23	0.3	154.00	0	0.00	154.00	0.3	1,082	0.03%
2024/07/22	0	151.50	0	0.00	151.00	0	1,085	0.00%
2024/07/19	2	154.50	0	0.00	153.50	2	1,073	0.19%
2024/07/18	2	157.75	0	0.00	157.00	2	1,069	0.19%
2024/07/17	1.2	163.76	0	0.00	162.00	1.2	1,050	0.12%
2024/07/15	0	0.00	0.1	169.50	168.50	-0.1	1,090	0.00%
2024/07/11	6	174.92	0	0.00	171.50	6	1,113	0.54%
2024/07/10	0	0.00	0.8	174.50	174.00	-0.8	1,133	-0.07%
2024/07/09	0	0.00	2.2	174.82	175.00	-2.2	1,158	-0.19%
2024/07/08	1	174.50	0	0.00	175.00	1	1,223	0.08%
2024/07/05	0	0.00	1	176.50	177.00	-1	1,228	-0.08%
2024/07/04	1	174.50	1	174.00	174.50	0	1,329	0.00%
2024/07/03	0	0.00	1	172.00	171.50	-1	1,382	-0.07%
2024/07/01	0	0.00	3	173.33	173.00	-3	1,486	-0.20%
2024/06/27	1.6	171.31	0	0.00	168.00	1.6	1,619	0.10%
2024/06/26	1	169.00	4	172.63	170.50	-3	1,627	-0.18%
2024/06/25	1	165.00	2	163.50	165.00	-1	1,593	-0.06%
2024/06/21	0	165.00	1	166.50	164.50	-1	1,630	-0.06%
2024/06/20	0	0.00	0	166.00	166.50	0	1,657	0.00%
2024/06/19	3	166.33	1	167.00	167.00	2	1,655	0.12%
2024/06/18	1	164.00	0	0.00	165.00	1	1,638	0.06%
2024/06/17	0	0.00	1	164.50	164.00	-1	1,658	-0.06%
2024/06/14	0	0.00	4	163.13	164.00	-4	1,679	-0.24%
2024/06/13	0	0.00	1	167.00	164.00	-1	1,675	-0.06%
2024/06/12	1.3	161.55	2	162.00	163.00	-0.7	1,665	-0.04%
2024/06/11	5	163.10	5	162.80	161.50	0	1,668	0.00%
2024/06/07	1	162.50	3.2	160.72	162.50	-2.2	1,659	-0.13%
2024/06/06	0	0.00	2	157.50	156.00	-2	1,645	-0.12%
2024/06/03	2	155.50	0	0.00	155.00	2	1,740	0.11%
2024/05/31	1	154.00	0	0.00	154.00	1	1,776	0.06%
2024/05/30	3	155.50	0	0.00	154.50	3	1,792	0.17%
2024/05/29	1	156.50	0	0.00	156.50	1	1,822	0.05%
2024/05/28	1	157.50	0	0.00	157.00	1	1,842	0.05%
2024/05/27	0	0.00	1	159.50	158.50	-1	1,860	-0.05%
2024/05/24	0	0.00	2	157.00	156.50	-2	1,944	-0.10%
2024/05/23	3	154.17	2	154.75	154.00	1	1,951	0.05%
2024/05/21	3	154.50	0	0.00	155.00	3	2,086	0.14%
2024/05/20	0	0.00	0.1	155.00	154.00	-0.1	2,118	0.00%
2024/05/15	0	0.00	0.1	155.50	154.50	-0.1	2,334	0.00%
2024/05/14	0.3	154.50	0	0.00	154.00	0.3	2,458	0.01%
2024/05/09	0	0.00	6	157.00	155.00	-6	2,479	-0.24%
2024/05/08	1.3	157.00	0	0.00	157.00	1.3	2,485	0.05%
2024/05/07	2	158.25	0	0.00	159.50	2	2,491	0.08%
2024/05/03	0	0.00	1.1	160.05	160.50	-1.1	2,537	-0.04%
2024/05/02	1.2	156.33	3	156.67	157.00	-1.8	2,558	-0.07%
2024/04/30	0	0.00	0.2	159.75	158.50	-0.2	2,600	-0.01%
2024/04/29	0	0.00	1	159.50	160.00	-1	2,617	-0.04%
2024/04/26	2	157.50	0	0.00	157.00	2	2,632	0.08%
2024/04/24	1	157.00	1	158.00	158.50	0	2,701	0.00%
2024/04/22	1	152.00	1	151.50	150.00	0	2,744	0.00%
2024/04/19	1.7	155.59	0	0.00	154.50	1.7	2,730	0.06%
2024/04/18	2	162.25	0	0.00	163.50	2	2,680	0.07%
2024/04/17	4	167.13	3	168.00	167.00	1	2,672	0.04%
2024/04/16	1	163.50	2	163.00	163.50	-1	2,677	-0.04%
2024/04/15	1	170.00	5	170.00	171.00	-4	2,711	-0.15%
2024/04/12	4.2	175.26	1	176.00	172.50	3.2	2,697	0.12%
2024/04/11	0	0.00	6	171.67	172.00	-6	2,648	-0.23%
2024/04/10	9.3	176.08	8	176.56	174.50	1.3	2,632	0.05%
2024/04/09	0.5	173.50	3.6	170.76	174.00	-3.1	2,514	-0.12%
2024/04/08	0.1	166.00	2	165.50	166.50	-2	2,454	-0.08%
2024/04/03	13	168.58	7	170.00	169.00	6	2,458	0.24%
2024/04/02	2	169.50	19	172.79	176.50	-17	2,409	-0.71%
2024/04/01	1	162.50	0	0.00	162.50	1	2,251	0.04%
2024/03/29	5	164.10	2	165.75	163.50	3	2,236	0.13%
2024/03/28	7	163.00	1	163.00	163.00	6	2,190	0.27%
2024/03/26	1.4	160.98	0	0.00	160.00	1.4	2,139	0.06%
2024/03/25	5.1	163.54	2.1	163.98	162.00	3	2,120	0.14%
2024/03/21	0.5	159.30	0	0.00	159.50	0.5	2,077	0.02%
2024/03/20	1.2	159.13	0	0.00	159.00	1.2	2,072	0.06%
2024/03/19	0	0.00	2	158.25	160.50	-2	2,056	-0.10%
2024/03/15	2	155.50	0	0.00	154.50	2	2,037	0.10%
2024/03/14	1	153.50	0	0.00	154.50	1	2,030	0.05%
2024/03/13	10	158.50	1	160.50	156.50	9	2,024	0.44%
2024/03/12	2.5	158.80	3	155.83	159.50	-0.5	2,002	-0.02%
2024/03/11	1	156.00	0	0.00	155.00	1	1,978	0.05%
2024/03/08	1.1	155.57	0	0.00	156.00	1.1	1,980	0.05%
2024/03/07	4	161.00	4	159.50	159.50	0	1,945	0.00%
2024/03/06	0.1	163.50	2	163.48	163.50	-2	1,904	-0.10%
2024/03/05	1	160.00	1	160.00	161.00	0	1,870	0.00%
2024/03/04	2	162.25	7	162.21	160.50	-5	1,852	-0.27%
2024/03/01	0	0.00	1.1	158.61	158.50	-1.1	1,824	-0.06%
2024/02/29	0.1	159.00	0	0.00	159.00	0.1	1,803	0.00%
2024/02/27	1.1	160.19	2	163.75	160.00	-1	1,782	-0.05%
2024/02/26	3	161.33	0	0.00	161.00	3	1,691	0.18%
2024/02/23	5	161.70	2	161.75	159.50	3	1,657	0.18%
2024/02/22	1.1	156.82	1	156.50	159.50	0.1	1,570	0.01%
2024/02/20	1	153.50	3	157.00	154.00	-2	1,500	-0.13%
2024/02/19	3	160.33	0	0.00	159.00	3	1,435	0.21%
2024/02/16	13	161.65	11.3	163.20	162.50	1.7	1,398	0.12%
2024/02/15	4	153.50	7.6	154.57	158.00	-3.6	1,259	-0.29%
2024/02/05	2	143.75	2	143.25	144.50	0	1,134	0.00%
2024/02/02	0	0.00	1	145.00	144.50	-1	1,126	-0.09%
2024/01/31	1	148.00	0	0.00	146.50	1	1,099	0.09%
2024/01/29	0.1	146.50	0	0.00	145.00	0.1	1,072	0.01%
2024/01/26	0	0.00	1.1	146.50	146.50	-1.1	1,027	-0.11%
2024/01/25	1	146.00	0	0.00	146.00	1	1,018	0.10%
2024/01/19	0.1	145.50	0	0.00	145.00	0.1	913	0.01%
2024/01/18	3	146.00	1	145.00	144.50	2	877	0.23%
2024/01/17	0	0.00	4.1	146.60	147.00	-4.1	832	-0.49%
2024/01/16	0	144.00	0	0.00	143.50	0	782	0.00%
2024/01/15	0	0.00	1	143.00	143.50	-1	763	-0.13%
2024/01/12	0.5	142.00	0	0.00	142.00	0.5	753	0.07%
2024/01/11	1.1	141.50	1	142.00	141.50	0.1	748	0.01%
2024/01/10	2	143.50	2	143.00	143.00	0	736	0.00%
2024/01/09	6	145.50	4.1	143.64	142.00	2	713	0.27%
2024/01/08	2	141.75	3	141.50	141.00	-1	642	-0.16%
2024/01/05	1	139.00	0	0.00	139.50	1	620	0.16%
2024/01/04	0.2	137.67	0	0.00	137.00	0.2	596	0.03%
2024/01/02	0	0.00	1	141.00	140.50	-1	591	-0.17%
2023/12/29	3.1	140.13	0.3	140.00	140.50	2.8	572	0.49%
2023/12/28	0	0.00	2	138.01	139.50	-2	531	-0.38%
2023/12/26	0	0.00	1	134.00	134.50	-1	497	-0.20%
2023/12/25	1	133.00	0	0.00	133.50	1	514	0.19%
2023/12/18	0	0.00	1	135.00	135.50	-1	503	-0.20%
2023/12/14	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/12/13	0	0.00	1	133.50	133.00	-1	493	-0.20%
2023/12/12	1	133.50	1	133.50	134.00	0	492	0.00%
2023/12/06	5	132.50	0	0.00	132.50	5	490	1.02%
2023/12/05	2.1	131.99	0	0.00	131.50	2.1	486	0.44%
2023/12/04	0	0.00	1	133.50	133.00	-1	471	-0.21%
2023/11/30	0	0.00	0.1	135.00	134.50	-0.1	475	-0.01%
2023/11/29	5	134.50	0	0.00	135.00	5	474	1.05%
2023/11/21	1	136.00	1	136.50	136.00	0	466	0.00%
2023/11/17	5	135.00	0	0.00	135.00	5	452	1.11%
2023/11/13	4	133.88	0	0.00	132.50	4	466	0.86%
2023/11/10	2	133.00	0	0.00	133.00	2	467	0.43%
2023/11/07	0	134.50	0	0.00	134.50	0	490	0.00%
2023/11/02	1	132.00	0	0.00	132.50	1	532	0.19%
2023/11/01	0.1	132.00	0	0.00	130.50	0.1	571	0.01%
2023/10/27	1	133.50	0	0.00	133.50	1	660	0.15%
2023/10/18	1	137.00	0	0.00	136.00	1	1,052	0.10%
2023/10/12	0.1	140.50	16	140.69	142.00	-16	1,130	-1.41%
2023/10/11	0	0.00	4	139.00	138.50	-4	1,128	-0.35%
2023/09/28	1	140.00	1	138.00	138.00	0	1,181	0.00%
2023/09/26	1	134.50	0.3	134.50	134.50	0.7	1,190	0.06%
2023/09/22	3	136.00	0	0.00	136.00	3	1,208	0.25%
2023/09/15	0.1	141.00	1	140.50	140.00	-1	1,248	-0.08%
2023/09/13	0	140.00	0	0.00	139.50	0	1,259	0.00%
2023/09/07	1	139.00	0	0.00	138.50	1	1,584	0.06%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/30	0	0.00	2	137.50	137.00	-2	1,698	-0.12%
2023/08/22	0	0.00	0	135.00	134.00	0	1,721	0.00%
2023/08/21	0	0.00	1	136.50	135.50	-1	1,719	-0.06%
2023/08/18	1	136.50	1	139.00	138.00	0	1,714	0.00%
2023/08/17	0.1	136.00	1	134.50	140.00	-0.9	1,707	-0.05%
2023/08/15	1	136.00	0	0.00	135.50	1	1,690	0.06%
2023/08/14	0	0.00	1	134.50	135.00	-1	1,686	-0.06%
2023/08/11	0	0.00	1	142.50	140.50	-1	1,672	-0.06%
2023/08/10	1	141.50	0	0.00	142.00	1	1,665	0.06%
2023/08/09	0	0.00	6	144.42	144.00	-6	1,654	-0.36%
2023/08/08	1	144.00	2	144.25	143.50	-1	1,639	-0.06%
2023/08/07	5.2	148.94	2	149.75	150.00	3.2	1,613	0.20%
2023/08/04	2	147.50	2	146.25	149.00	0	1,571	0.00%
2023/08/02	0	0.00	5	138.00	139.00	-5	1,498	-0.33%
2023/08/01	5	141.00	0	0.00	141.50	5	1,483	0.34%
2023/07/28	3	147.00	3	149.17	150.50	0	1,418	0.00%
2023/07/27	1.4	148.47	3	149.00	148.00	-1.6	1,334	-0.12%
2023/07/26	2	141.75	1	140.00	141.50	1	1,209	0.08%
2023/07/24	1	131.50	1	136.00	137.50	0	1,103	0.00%
2023/07/21	2	132.00	0	0.00	132.00	2	1,084	0.18%
2023/07/20	1	136.50	0	0.00	134.50	1	1,084	0.09%
2023/07/19	0	0.00	4	131.50	131.00	-4	1,029	-0.39%
2023/07/17	0	0.00	1	138.00	137.50	-1	1,032	-0.10%
2023/07/14	0	0.00	2	139.00	139.00	-2	1,027	-0.19%
2023/07/13	1	138.50	0	0.00	135.50	1	1,028	0.10%
2023/07/12	0	0.00	1	135.00	135.00	-1	1,025	-0.10%
2023/07/10	2	134.50	0	0.00	134.00	2	1,029	0.19%
2023/07/03	0	0.00	2	145.00	144.50	-2	1,020	-0.20%
2023/06/30	4	141.00	0	0.00	141.50	4	1,013	0.39%
2023/06/28	0	0.00	1	139.50	139.50	-1	1,007	-0.10%
2023/06/27	4	140.50	0	0.00	138.50	4	1,006	0.40%
2023/06/26	1	143.50	1	143.50	143.50	0	997	0.00%
2023/06/16	1	146.50	2	143.50	146.50	-1	1,037	-0.10%
2023/06/15	12	147.08	0	0.00	147.50	12	999	1.20%
2023/06/14	1	149.00	0	0.00	145.50	1	955	0.10%
2023/06/13	10	152.10	15	148.37	148.50	-5	920	-0.54%
2023/06/12	3	145.33	12.3	149.01	151.00	-9.3	706	-1.32%
2023/06/09	1	137.00	1.3	136.08	137.50	-0.3	624	-0.05%
2023/06/07	5	131.50	0	0.00	135.00	5	605	0.83%
2023/05/31	1	132.00	0	0.00	132.00	1	690	0.14%
2023/05/29	1	131.50	0	0.00	131.50	1	722	0.14%
2023/05/26	5	132.00	3	131.83	131.50	2	721	0.28%
2023/05/10	1	127.00	0	0.00	127.00	1	792	0.13%
2023/05/04	0	0.00	2	130.25	130.50	-2	882	-0.23%
2023/04/28	0	0.00	0.1	128.50	129.50	-0.1	949	-0.01%
2023/04/25	2	127.00	1	126.50	126.00	1	955	0.10%
2023/04/21	0	0.00	1.1	133.23	129.50	-1.1	959	-0.12%
2023/04/20	0	129.00	0	0.00	128.00	0	946	0.00%
2023/04/19	1	130.50	0.1	130.50	130.50	1	956	0.10%
2023/04/18	1	130.00	1	130.50	129.50	0	956	0.00%
2023/04/17	5	132.50	3	132.00	132.00	2	947	0.21%
2023/04/14	1	134.00	0	0.00	134.00	1	943	0.11%
2023/04/12	0	0.00	1	136.00	136.00	-1	956	-0.10%
2023/04/11	1	136.50	3.1	136.34	136.50	-2.1	938	-0.22%
2023/04/07	0	0.00	5.1	134.50	135.00	-5.1	906	-0.56%
2023/04/06	0	0.00	5	135.00	135.00	-5	895	-0.56%
2023/03/31	0	0.00	1.1	133.55	133.50	-1.1	887	-0.12%
2023/03/30	1	132.00	0	0.00	132.50	1	884	0.11%
2023/03/28	1.1	132.10	0	0.00	131.50	1.1	887	0.12%
2023/03/27	4	134.38	0.1	135.00	134.00	3.9	882	0.44%
2023/03/24	2.3	134.00	0	0.00	134.50	2.3	880	0.26%
2023/03/23	0	0.00	1	135.00	134.00	-1	863	-0.12%
2023/03/17	0	0.00	1	126.50	126.00	-1	856	-0.12%
2023/03/13	0.1	128.50	0	0.00	128.50	0.1	1,035	0.01%
2023/03/10	0	131.00	1	131.00	130.50	-1	1,043	-0.09%
2023/03/09	2	133.00	0	0.00	130.50	2	1,047	0.19%
2023/03/08	8	133.87	5.2	134.69	132.00	2.8	1,049	0.27%
2023/03/07	0.1	131.00	3.2	131.02	132.00	-3	1,013	-0.30%
2023/03/06	2.1	130.50	1	131.00	131.50	1.1	1,015	0.11%
2023/03/03	8	131.69	7.1	132.29	131.50	0.9	1,062	0.09%
2023/03/02	2.1	130.00	1	129.00	130.00	1.1	1,090	0.10%
2023/03/01	1	128.01	0	0.00	128.00	1	1,085	0.09%
2023/02/24	0	0.00	1	127.00	126.50	-1	1,074	-0.09%
2023/02/22	0	0.00	4	124.00	124.00	-4	1,128	-0.35%
2023/02/21	1	127.50	0	0.00	127.00	1	1,171	0.09%
2023/02/20	3	127.00	0	0.00	127.00	3	1,247	0.24%
2023/02/13	0	127.50	0	0.00	127.50	0	1,320	0.00%
2023/02/09	2	132.00	0	0.00	129.00	2	1,319	0.15%
2023/02/07	0	128.50	0	0.00	130.50	0	1,292	0.00%
2023/02/03	1	128.00	1	127.50	130.00	0	1,295	0.00%
2023/02/02	2	133.00	3	131.67	130.50	-1	1,280	-0.08%
2023/02/01	1	125.50	1	128.00	130.00	0	1,219	0.00%
2023/01/31	1	126.00	5	125.00	125.00	-4	1,179	-0.34%
2023/01/30	0	0.00	0	124.50	124.50	0	1,167	0.00%
2023/01/17	0	0.00	1	121.00	120.50	-1	1,151	-0.09%
2023/01/12	0	0.00	4	121.50	122.00	-4	1,139	-0.35%
2023/01/11	1	121.00	0	121.50	120.50	1	1,137	0.09%
2023/01/10	0	0.00	1	122.00	120.50	-1	1,129	-0.09%
2023/01/03	0	0.00	0.4	119.50	119.00	-0.4	1,141	-0.04%
2022/12/30	1	117.47	0	0.00	118.00	1	1,120	0.09%
2022/12/29	0.1	113.00	0	0.00	115.50	0.1	1,121	0.01%
2022/12/28	5.3	115.94	4.1	114.51	114.50	1.2	1,125	0.11%
2022/12/20	4	119.00	0	0.00	116.00	4	1,154	0.35%
2022/12/15	3	123.50	0	0.00	122.50	3	1,150	0.26%
2022/12/14	4	122.50	4	122.75	122.50	0	1,143	0.00%
2022/12/09	2	125.50	4	124.88	123.50	-2	1,133	-0.18%
2022/12/08	1	120.50	0	0.00	123.50	1	1,147	0.09%
2022/12/07	23	127.15	24	126.17	124.00	-1	1,139	-0.09%
2022/12/06	2	124.50	2	123.75	122.50	0	1,065	0.00%
2022/12/05	1	125.50	0	0.00	125.00	1	1,058	0.09%
2022/12/01	4	120.50	0	0.00	121.00	4	1,014	0.39%
2022/11/30	0	0.00	1	118.50	119.50	-1	999	-0.10%
2022/11/25	5	125.80	10	124.45	120.00	-5	975	-0.51%
2022/11/24	0	0.00	1	122.00	121.50	-1	905	-0.11%
2022/11/22	0	0.00	3	117.00	116.50	-3	847	-0.35%
2022/11/21	1	116.50	0	0.00	116.00	1	853	0.12%
2022/11/18	2	116.75	1	116.50	114.50	1	857	0.12%
2022/11/17	4.1	117.88	7	118.21	117.50	-2.9	811	-0.36%
2022/11/16	17	120.50	9	120.89	120.00	8	765	1.05%
2022/11/15	0	0.00	1	116.00	117.00	-1	687	-0.15%
2022/11/14	1	111.50	1	109.00	109.00	0	642	0.00%
2022/11/11	2	107.50	0.1	109.00	109.00	2	631	0.31%
2022/11/10	0	0.00	1	104.50	104.00	-1	624	-0.16%
2022/11/08	1	104.00	0	0.00	102.00	1	662	0.15%
2022/11/07	2	102.25	1	102.00	102.00	1	661	0.15%
2022/11/03	0	0.00	1	99.90	100.50	-1	666	-0.15%
2022/11/02	1	100.50	0	0.00	100.00	1	665	0.15%
2022/11/01	6	98.30	1	97.30	97.60	5	653	0.76%
2022/10/31	0	0.00	0.1	98.80	97.90	-0.1	650	-0.01%
2022/10/28	0	0.00	0	97.20	96.80	0	650	0.00%
2022/10/25	6	98.00	6	97.40	97.50	0	654	0.00%
2022/10/18	5	100.00	5	99.90	100.00	0	664	0.00%
2022/10/13	1	100.00	1	97.10	96.90	0	699	0.00%
2022/10/12	2	101.50	0	0.00	102.50	2	687	0.29%
2022/10/11	1	106.00	1	106.00	106.50	0	684	0.00%
2022/10/03	5	106.00	5	108.00	108.00	0	725	0.00%
2022/09/30	0	0.00	1	104.50	108.50	-1	730	-0.14%
2022/09/29	5	106.00	5	106.00	106.00	0	728	0.00%
2022/09/28	2	107.25	0	0.00	106.00	2	731	0.27%
2022/09/27	0	0.00	1	114.50	114.50	-1	730	-0.14%
2022/09/23	2	122.00	0	0.00	122.00	2	748	0.27%
2022/09/22	1	119.00	0	0.00	123.50	1	759	0.13%
2022/09/21	1	121.00	0	0.00	121.50	1	753	0.13%
2022/09/20	1	122.50	0	0.00	123.50	1	751	0.13%
2022/09/16	0	0.00	1	127.00	125.00	-1	756	-0.13%
2022/09/15	2	129.00	2	131.50	126.00	0	753	0.00%
2022/09/14	0.1	128.00	2	126.00	127.50	-1.9	727	-0.26%
2022/09/13	0	0.00	2.1	127.02	127.00	-2.1	712	-0.29%
2022/08/26	2	126.25	1.1	125.53	123.50	0.9	696	0.12%
2022/08/25	0	0.00	1.1	127.00	125.50	-1.1	683	-0.16%
2022/08/24	0	124.00	0	0.00	122.50	0	675	0.00%
2022/08/23	0	0.00	2	122.50	123.50	-2	682	-0.29%
2022/08/22	0	0.00	0.1	123.00	122.50	-0.1	693	-0.01%
2022/08/19	0	0.00	2	123.50	123.50	-2	720	-0.28%
2022/08/18	0.1	119.00	0	0.00	122.50	0.1	753	0.01%
2022/08/17	1	119.00	2	119.00	118.50	-1	746	-0.13%
2022/08/16	5	122.70	1	121.50	120.00	4	740	0.54%
2022/08/15	1.1	118.00	1	118.00	119.50	0.1	706	0.01%
2022/08/11	1	115.50	1	115.50	114.50	0	704	0.00%
2022/08/09	1	112.50	0	0.00	112.50	1	719	0.14%
2022/08/08	0	0.00	1	112.00	112.50	-1	725	-0.14%
2022/08/04	2	108.00	0	0.00	108.50	2	731	0.27%
2022/08/03	0	0.00	1	108.00	108.50	-1	739	-0.14%
2022/07/29	0	0.00	1	112.50	113.00	-1	756	-0.13%
2022/07/25	1	112.50	0	0.00	112.00	1	768	0.13%
2022/07/22	1	114.00	0	0.00	112.00	1	774	0.13%
2022/07/20	0	0.00	1	108.00	109.50	-1	761	-0.13%
2022/07/19	1	107.00	0	0.00	107.00	1	761	0.13%
2022/07/18	2	109.25	0	0.00	108.00	2	765	0.26%
2022/07/15	1	106.50	0	0.00	107.00	1	759	0.13%
2022/07/12	0	0.00	4	103.00	100.50	-4	778	-0.51%
2022/07/07	4	105.00	0	0.00	104.50	4	793	0.50%
2022/07/05	7	105.71	7	105.50	105.50	0	807	0.00%
2022/07/01	0	0.00	1	106.00	106.00	-1	808	-0.12%
2022/06/30	0	0.00	1	106.50	111.00	-1	793	-0.13%
2022/06/27	1	116.00	0	0.00	116.50	1	786	0.13%
2022/06/24	0.1	113.00	0	0.00	114.00	0.1	786	0.01%
2022/06/23	1	111.00	0	0.00	112.50	1	787	0.13%
2022/06/20	1.1	116.05	0	0.00	114.50	1.1	777	0.14%
2022/06/17	0	123.00	0	0.00	121.50	0	770	0.00%
2022/06/14	2	131.00	2	129.50	128.50	0	842	0.00%
2022/06/06	1	132.00	0	0.00	131.00	1	911	0.11%
2022/05/30	5	132.00	0	0.00	132.00	5	957	0.52%
2022/05/26	1	131.00	1	133.00	130.00	0	936	0.00%
2022/05/16	0.2	123.50	0	0.00	121.50	0.2	1,027	0.02%
2022/05/11	5	122.00	5	123.50	123.00	0	1,054	0.00%
2022/05/10	0	0.00	2	119.00	124.00	-2	1,061	-0.19%
2022/04/27	2	123.50	2	122.00	123.50	0	1,248	0.00%
2022/04/25	0	0.00	1	123.50	123.50	-1	1,350	-0.07%
2022/04/20	1	132.50	0	0.00	132.50	1	1,727	0.06%
2022/04/19	6	131.00	5	130.00	130.00	1	1,887	0.05%
2022/04/18	0.1	132.00	0	0.00	133.50	0.1	2,025	0.00%
2022/04/15	0	135.00	2	133.50	134.50	-2	2,200	-0.09%
2022/04/14	2	138.50	2	137.75	138.00	0	2,334	0.00%
2022/04/13	10	140.25	10	140.50	141.00	0	2,508	0.00%
2022/04/12	10	139.50	12	140.33	140.00	-2	2,782	-0.07%
2022/04/11	0	0.00	1	144.00	142.00	-1	2,931	-0.03%
2022/04/06	1	152.50	0	0.00	150.50	1	4,323	0.02%
2022/04/01	4	153.75	4	153.38	156.50	0	4,384	0.00%
2022/03/31	1	155.50	0	0.00	155.00	1	4,436	0.02%
2022/03/28	4	158.25	4	157.50	157.50	0	4,724	0.00%
2022/03/25	2	157.00	1	158.00	156.00	1	4,861	0.02%
2022/03/23	5	158.50	0	0.00	158.00	5	5,022	0.10%
2022/03/21	0	0.00	1	157.00	157.50	-1	5,107	-0.02%
2022/03/18	1	158.99	0	0.00	160.50	1	5,145	0.02%
2022/03/17	2	155.75	0	0.00	156.00	2	5,185	0.04%
2022/03/15	0	0.00	5	152.00	152.00	-5	5,741	-0.09%
2022/03/09	0	0.00	1	149.50	148.50	-1	6,033	-0.02%
2022/03/08	1	148.00	0	0.00	148.50	1	6,081	0.02%
2022/03/03	1	153.50	1	153.00	153.50	0	6,193	0.00%
2022/03/01	0.1	151.00	0	0.00	153.50	0.1	6,436	0.00%
2022/02/22	7	161.49	6	158.00	157.00	1	6,660	0.02%
2022/02/21	0	0.00	1	165.00	165.50	-1	6,716	-0.01%
2022/02/18	1	161.00	0	0.00	161.00	1	6,951	0.01%
2022/02/15	0	0.00	1	160.00	158.50	-1	7,881	-0.01%
2022/02/11	0	162.00	0	0.00	161.50	0	8,406	0.00%
2022/02/08	2.1	164.02	0	0.00	164.50	2.1	8,379	0.02%
2022/02/07	0	163.50	0	0.00	165.00	0	8,369	0.00%
2022/01/25	1	163.00	1	159.00	160.00	0	8,374	0.00%
2022/01/24	7	163.21	7	163.43	163.50	0	8,389	0.00%
2022/01/21	2.1	163.49	3.1	163.05	161.00	-1	8,350	-0.01%
2022/01/20	2	168.50	2	167.25	168.50	0	8,312	0.00%
2022/01/19	3	166.67	2	167.75	171.00	1	8,270	0.01%
2022/01/18	1	171.50	1	168.50	169.00	0	8,222	0.00%
2022/01/17	3	173.33	3	173.50	173.50	0	8,172	0.00%
2022/01/14	2	171.50	2	173.75	171.00	0	8,151	0.00%
2022/01/13	3.1	177.59	2	178.00	175.50	1.1	8,036	0.01%
2022/01/12	5	178.70	6.1	179.26	178.50	-1.1	7,845	-0.01%
2022/01/11	1.2	175.83	1	174.50	174.00	0.2	7,685	0.00%
2022/01/10	41	181.07	42.3	179.57	183.50	-1.3	7,646	-0.02%
2022/01/07	4.2	174.48	1	169.50	173.50	3.2	7,551	0.04%
2022/01/06	2	176.50	4	177.63	180.00	-2	7,403	-0.03%
2022/01/05	5	178.00	4	178.75	173.50	1	7,219	0.01%
2022/01/04	3	175.17	2	173.00	174.00	1	6,938	0.01%
2022/01/03	55	183.06	55	181.44	176.00	0	6,776	0.00%
2021/12/30	22.1	186.95	21	189.36	182.00	1.1	6,451	0.02%
2021/12/29	2	164.25	12.5	168.14	177.50	-10.5	5,685	-0.18%
2021/12/28	0.2	162.00	25	161.30	161.50	-24.8	5,376	-0.46%
2021/12/27	1	161.00	2	161.25	163.00	-1	5,321	-0.02%
2021/12/24	3.3	161.17	1	158.50	158.50	2.3	5,279	0.04%
2021/12/23	5	161.50	2	166.00	166.00	3	5,144	0.06%
2021/12/22	1	159.50	2	160.00	160.00	-1	5,071	-0.02%
2021/12/21	4.2	159.83	3	160.50	160.00	1.2	5,052	0.02%
2021/12/20	0	0.00	5	161.00	159.00	-5	4,964	-0.10%
2021/12/17	2	154.50	32	154.84	155.00	-30	4,954	-0.61%
2021/12/16	1	153.50	1	151.00	154.50	0	4,909	0.00%
2021/12/14	3	148.83	1	149.00	148.00	2	4,823	0.04%
2021/12/13	55.1	158.27	20	153.00	152.00	35.1	4,766	0.74%
2021/12/10	3	160.67	3	162.83	160.50	0	4,673	0.00%
2021/12/09	4	162.75	14	164.29	160.50	-10	4,402	-0.23%
2021/12/08	2	160.50	1	161.00	156.00	1	4,097	0.02%
2021/12/07	3	153.83	0	0.00	153.00	3	4,001	0.07%
2021/12/06	1	156.00	0.2	157.00	156.50	0.8	3,953	0.02%
2021/12/03	3	159.50	3	156.83	156.00	0	3,906	0.00%
2021/12/01	1	151.50	1	153.50	155.00	0	3,714	0.00%
2021/11/30	2	149.00	8	149.75	151.50	-6	3,675	-0.16%
2021/11/29	24	147.54	1	147.00	145.50	23	3,617	0.64%
2021/11/26	2.1	146.24	4	145.50	145.00	-1.9	3,581	-0.05%
2021/11/25	9	152.61	5	152.40	151.00	4	3,537	0.11%
2021/11/24	1	147.50	4	149.88	150.00	-3	3,333	-0.09%
2021/11/23	8	146.75	4	147.75	148.50	4	3,274	0.12%
2021/11/22	3	151.33	1	151.50	150.00	2	3,231	0.06%
2021/11/19	8	153.88	4	151.63	149.50	4	3,187	0.13%
2021/11/18	5.1	152.13	13	152.77	153.50	-7.9	3,065	-0.26%
2021/11/17	10.1	160.01	8	159.25	154.00	2	2,970	0.07%
2021/11/16	8	158.99	9	154.00	153.50	-1	2,715	-0.04%
2021/11/15	1	157.46	5	155.00	157.50	-4	2,421	-0.16%
2021/11/12	16	144.44	13	145.77	143.50	3	2,201	0.14%
2021/11/11	6	128.67	12.1	134.91	138.00	-6.1	1,786	-0.34%
2021/11/10	6.1	126.82	26	128.31	125.50	-20	1,480	-1.35%
2021/11/08	0	0.00	1	116.50	116.00	-1	1,235	-0.08%
2021/11/05	1	116.50	0	0.00	116.50	1	1,241	0.08%
2021/11/04	1	115.50	0	0.00	115.00	1	1,238	0.08%
2021/11/02	2	118.25	0	0.00	116.50	2	1,264	0.16%
2021/11/01	1	119.00	2.1	118.48	121.00	-1.1	1,256	-0.09%
2021/10/22	1	116.00	1	118.00	117.50	0	1,268	0.00%
2021/10/21	1	116.00	0	0.00	113.50	1	1,451	0.07%
2021/10/20	2	116.00	2	114.00	114.00	0	1,559	0.00%
2021/10/18	23.1	115.04	24	112.75	112.00	-0.9	1,690	-0.05%
2021/10/15	0	0.00	2	116.75	117.00	-2	1,576	-0.13%
2021/10/13	0	0.00	1	108.00	104.50	-1	1,487	-0.07%
2021/10/07	1	112.00	0	0.00	112.50	1	1,541	0.06%
2021/10/06	1	110.00	0	0.00	110.00	1	1,575	0.06%
2021/10/04	12	113.38	12	111.04	111.00	0	1,591	0.00%
2021/10/01	0	0.00	6	112.50	112.50	-6	1,579	-0.38%
2021/09/30	1	112.50	0	0.00	113.00	1	1,568	0.06%
2021/09/29	1	113.00	0	0.00	112.00	1	1,564	0.06%
2021/09/27	3	121.67	3	121.83	122.50	0	1,516	0.00%
2021/09/24	2	120.00	3	121.17	121.50	-1	1,463	-0.07%
2021/09/17	1	113.50	0	0.00	116.00	1	1,366	0.07%
2021/09/13	0	0.00	1	116.50	115.00	-1	1,396	-0.07%
2021/09/10	1	117.00	0	0.00	116.50	1	1,393	0.07%
2021/09/06	0	0.00	1	118.00	116.00	-1	1,385	-0.07%
2021/08/27	0	0.00	2	116.50	117.00	-2	1,319	-0.15%
2021/08/26	4	117.00	4	116.00	116.00	0	1,313	0.00%
2021/08/25	2	115.50	0	0.00	115.50	2	1,298	0.15%
2021/08/24	1	114.50	1	116.00	114.50	0	1,285	0.00%
2021/08/18	1	105.50	1	107.00	110.00	0	1,256	0.00%
2021/08/13	1	109.00	0	0.00	108.00	1	1,246	0.08%
2021/08/12	0	0.00	1	111.50	112.00	-1	1,244	-0.08%
2021/08/11	1	113.00	0	0.00	110.00	1	1,245	0.08%
2021/08/06	1	115.00	0	0.00	115.00	1	1,258	0.08%
2021/08/03	0	0.00	3	114.50	112.50	-3	1,277	-0.23%
2021/08/02	3	112.00	0	0.00	112.50	3	1,272	0.24%
2021/07/28	2	109.75	1	113.50	112.50	1	1,263	0.08%
2021/07/27	28	119.04	8	117.56	114.50	20	1,242	1.61%
2021/07/26	3	124.50	4	126.00	126.50	-1	1,043	-0.10%
2021/07/23	1	124.50	14	127.46	128.00	-13	958	-1.36%
2021/07/16	5	115.00	0	0.00	115.50	5	847	0.59%
2021/07/15	2	120.75	0	0.00	118.50	2	844	0.24%
2021/07/14	1	116.00	2	116.75	118.00	-1	821	-0.12%
2021/07/13	1	116.00	0	0.00	115.00	1	806	0.12%
2021/07/12	0	0.00	2.5	114.74	116.00	-2.5	821	-0.30%
2021/07/09	0	0.00	0.1	110.00	110.00	-0.1	830	-0.01%
2021/07/07	0	0.00	1	112.00	110.50	-1	922	-0.11%
2021/07/02	0	0.00	1	110.00	110.50	-1	1,044	-0.10%
2021/06/29	10	110.00	3	110.33	109.00	7	1,212	0.58%
2021/06/28	5	111.60	1	111.50	111.50	4	1,218	0.33%
2021/06/25	1	112.00	1	112.00	112.00	0	1,230	0.00%
2021/06/24	1	109.00	0	0.00	109.00	1	1,216	0.08%
2021/06/23	1	105.00	0	0.00	106.00	1	1,215	0.08%
2021/06/22	0.2	104.50	0	0.00	103.50	0.2	1,214	0.02%
2021/06/21	0.3	106.00	0	0.00	104.50	0.3	1,217	0.02%
2021/06/15	1	106.50	0	0.00	106.50	1	1,237	0.08%
2021/06/11	1	106.50	1	106.00	106.00	0	1,235	0.00%
2021/06/10	0	0.00	2	103.00	104.50	-2	1,234	-0.16%
2021/06/04	2	102.25	0	0.00	102.00	2	1,253	0.16%
2021/06/01	1	104.00	0	0.00	104.50	1	1,281	0.08%
2021/05/28	10	103.00	0	0.00	102.50	10	1,296	0.77%
2021/05/12	10	100.00	10	97.01	94.60	0	1,359	0.00%
2021/05/11	1	106.00	0	0.00	104.00	1	1,337	0.07%
2021/05/05	0	0.00	1	112.00	111.50	-1	1,396	-0.07%
2021/05/04	1	111.00	1	112.50	115.00	0	1,450	0.00%
2021/05/03	1	119.50	0	0.00	112.50	1	1,499	0.07%
2021/04/28	1	116.00	0	0.00	116.00	1	2,093	0.05%
2021/04/26	0	0.00	1	116.50	116.00	-1	2,240	-0.04%
2021/04/22	0	0.00	2	118.50	116.50	-2	2,561	-0.08%
2021/04/21	1	119.50	1	119.50	119.50	0	2,588	0.00%
2021/04/19	1	119.00	0	0.00	118.50	1	2,663	0.04%
2021/04/16	5	122.10	2	121.00	120.50	3	2,706	0.11%
2021/04/14	8	116.50	8	119.63	121.00	0	2,743	0.00%
2021/04/13	1	122.00	5	120.20	118.00	-4	2,743	-0.15%
2021/04/12	4	124.37	3	127.17	122.00	1	2,727	0.04%
2021/04/09	2	120.50	0	0.00	121.00	2	2,677	0.07%
2021/04/08	3	121.00	1	121.00	121.00	2	2,686	0.07%
2021/04/07	6	120.08	4	120.38	121.00	2	2,686	0.07%
2021/04/06	4	119.63	2	121.24	121.00	2	2,644	0.08%
2021/03/26	0	0.00	5	110.50	112.00	-5	2,607	-0.19%
2021/03/18	5	108.00	0	0.00	108.00	5	2,658	0.19%
2021/02/26	0	0.00	1	115.50	114.50	-1	3,190	-0.03%
2021/02/25	1	118.00	0	0.00	116.50	1	3,202	0.03%
2021/02/22	0	0.00	1	119.50	117.50	-1	3,219	-0.03%
2021/02/04	1	112.50	1	112.00	112.50	0	3,392	0.00%
2021/02/03	0	116.00	0	0.00	113.50	0	3,402	0.00%
2021/02/02	1	114.50	0	0.00	114.50	1	3,428	0.03%
2021/02/01	1	113.00	1	110.00	113.00	0	3,478	0.00%
2021/01/29	1	117.50	12	117.00	113.50	-11	3,475	-0.32%
2021/01/28	2	116.25	1	115.50	116.00	1	3,463	0.03%
2021/01/27	0	120.50	0	0.00	120.50	0	3,439	0.00%
2021/01/26	0	122.00	1	121.00	120.50	-1	3,426	-0.03%
2021/01/25	3	124.17	2	125.75	124.00	1	3,369	0.03%
2021/01/22	17	131.12	19	129.92	127.50	-2	3,298	-0.06%
2021/01/21	5	122.70	6	126.25	130.50	-1	2,918	-0.03%
2021/01/20	1	120.00	1	120.00	119.00	0	2,657	0.00%
2021/01/19	3.1	124.32	3	123.50	123.00	0.1	2,601	0.00%
2021/01/18	6	122.00	6	122.00	121.50	0	2,501	0.00%
2021/01/15	15	121.20	6	123.75	118.00	9	2,363	0.38%
2021/01/14	2	116.50	0	0.00	118.00	2	2,176	0.09%
2021/01/13	2	118.00	4	118.25	119.00	-2	2,130	-0.09%
2021/01/12	2	115.00	0	0.00	114.50	2	2,086	0.10%
2021/01/11	1	116.00	0	0.00	119.00	1	2,053	0.05%
2021/01/07	15	119.50	22	117.73	117.00	-7	2,052	-0.34%
2021/01/06	0	0.00	6	115.00	115.50	-6	1,984	-0.30%
2021/01/05	1	115.00	1	113.50	113.50	0	1,955	0.00%
2021/01/04	3	116.50	3	115.83	116.50	0	2,054	0.00%
2020/12/31	1	115.50	0	0.00	116.50	1	2,071	0.05%
2020/12/30	0	0.00	2	115.00	115.00	-2	2,048	-0.10%
2020/12/29	0	0.00	1	113.00	113.50	-1	2,038	-0.05%
2020/12/28	2	114.25	2	112.50	113.50	0	2,047	0.00%
2020/12/25	1	111.00	0	0.00	110.50	1	2,020	0.05%
2020/12/24	0	0.00	1	110.00	109.50	-1	2,038	-0.05%
2020/12/23	1	109.00	3	109.33	109.50	-2	2,037	-0.10%
2020/12/22	2	106.25	1	106.50	106.00	1	2,034	0.05%
2020/12/21	2	103.50	2	104.75	106.00	0	2,054	0.00%
2020/12/18	1	108.00	0	0.00	108.00	1	2,044	0.05%
2020/12/11	1	114.50	2	111.25	111.00	-1	2,207	-0.05%
2020/12/09	4	117.25	5	117.60	117.00	-1	2,205	-0.05%
2020/12/08	7	116.43	3	116.17	118.00	4	2,130	0.19%
2020/12/07	2	113.50	3	112.67	112.00	-1	2,073	-0.05%
2020/12/04	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2020/12/03	5	113.00	1	113.00	112.00	4	2,135	0.19%
2020/12/02	4	113.25	7	113.50	113.50	-3	2,157	-0.14%
2020/12/01	4	109.63	1	111.00	113.00	3	2,168	0.14%
2020/11/30	0	0.00	1	114.00	112.00	-1	2,171	-0.05%
2020/11/27	6	116.08	8	116.00	114.50	-2	2,160	-0.09%
2020/11/26	5	114.60	4	113.63	114.50	1	2,035	0.05%
2020/11/25	1	113.00	3	112.67	111.00	-2	2,077	-0.10%
2020/11/24	2	111.50	2	111.50	111.00	0	2,197	0.00%
2020/11/23	0	0.00	3	112.50	112.50	-3	2,617	-0.11%
2020/11/20	0	0.00	1	111.50	112.00	-1	2,829	-0.04%
2020/11/19	0	0.00	2	112.00	111.50	-2	2,875	-0.07%
2020/11/18	6	112.08	1	112.00	112.00	5	2,906	0.17%
2020/11/17	1	110.50	2	112.00	110.00	-1	2,951	-0.03%
2020/11/16	7	114.14	2	112.75	112.50	5	2,987	0.17%
2020/11/13	1	110.50	3	110.50	111.00	-2	2,908	-0.07%
2020/11/12	3	109.67	0	0.00	107.50	3	2,892	0.10%
2020/11/11	0	0.00	1	108.50	108.50	-1	2,900	-0.03%
2020/11/10	3	109.83	2	107.00	107.50	1	2,916	0.03%
2020/11/09	4	108.00	10	111.15	111.00	-6	2,959	-0.20%
2020/11/06	0	0.00	1	106.50	105.50	-1	2,978	-0.03%
2020/11/05	1	104.00	3	104.00	104.00	-2	3,051	-0.07%
2020/11/04	2	104.50	1	104.50	104.50	1	3,109	0.03%
2020/11/03	0	0.00	2	102.50	103.00	-2	3,142	-0.06%
2020/10/29	2	100.50	2	101.50	103.00	0	3,433	0.00%
2020/10/27	0	0.00	1	102.50	103.00	-1	3,560	-0.03%
2020/10/26	0	0.00	1	103.50	103.50	-1	3,706	-0.03%
2020/10/22	0	0.00	1	105.50	104.00	-1	4,554	-0.02%
2020/10/21	1	106.00	0	0.00	106.00	1	4,930	0.02%
2020/10/20	2	104.50	0	0.00	105.00	2	5,317	0.04%
2020/10/19	1	107.50	0	0.00	107.00	1	5,397	0.02%
2020/10/16	4	107.88	1	106.50	107.50	3	5,445	0.06%
2020/10/14	2	109.75	1	110.50	111.00	1	5,485	0.02%
2020/10/13	4	108.50	0	0.00	109.00	4	5,593	0.07%
2020/10/12	2	114.50	3	112.33	110.50	-1	5,661	-0.02%
2020/10/08	2	107.00	1	109.00	109.50	1	5,701	0.02%
2020/10/07	0	0.00	2	106.25	106.50	-2	5,727	-0.03%
2020/10/05	0	0.00	6	104.50	105.00	-6	6,107	-0.10%
2020/09/30	0	0.00	1	102.50	103.50	-1	6,204	-0.02%
2020/09/29	0	0.00	1	105.00	103.00	-1	6,293	-0.02%
2020/09/28	1	101.50	0	0.00	102.00	1	6,329	0.02%
2020/09/25	6	101.92	3	101.50	100.00	3	6,383	0.05%
2020/09/24	0	0.00	2	103.75	103.50	-2	6,446	-0.03%
2020/09/23	2	102.25	0	0.00	104.00	2	6,592	0.03%
2020/09/22	0	0.00	4	102.25	102.00	-4	6,761	-0.06%
2020/09/21	2	104.00	0	0.00	103.00	2	6,864	0.03%
2020/09/18	7	107.86	4	108.50	107.00	3	6,860	0.04%
2020/09/17	0	0.00	1	104.00	104.00	-1	6,801	-0.01%
2020/09/16	2	103.25	1	104.00	102.00	1	6,799	0.01%
2020/09/15	7	102.14	4	102.50	101.50	3	6,786	0.04%
2020/09/14	1	104.50	0	0.00	104.50	1	6,762	0.01%
2020/09/11	1	102.50	2	102.00	102.00	-1	6,757	-0.01%
2020/09/10	6	103.92	2	104.25	103.00	4	6,746	0.06%
2020/09/09	1	100.00	2	100.75	106.50	-1	6,733	-0.01%
2020/09/08	0	0.00	1	107.00	104.00	-1	6,728	-0.01%
2020/09/07	1	104.50	0	0.00	104.00	1	6,735	0.01%
2020/09/04	0	0.00	1	106.50	108.50	-1	6,741	-0.01%
2020/09/03	7	110.86	4	108.50	108.50	3	6,756	0.04%
2020/09/02	0	0.00	5	110.60	110.00	-5	7,007	-0.07%
2020/09/01	1	111.50	1	110.50	110.00	0	7,033	0.00%
2020/08/31	7	112.57	4	110.88	112.00	3	7,035	0.04%
2020/08/28	5	109.10	5	108.80	113.00	0	6,965	0.00%
2020/08/27	71	121.67	77	117.01	116.00	-6	6,843	-0.09%
2020/08/26	22	114.27	13	116.19	119.00	9	6,438	0.14%
2020/08/25	4	105.63	6	106.92	108.50	-2	6,257	-0.03%
2020/08/24	1	103.50	4	104.50	103.50	-3	6,248	-0.05%
2020/08/21	3	102.03	5	101.16	102.50	-2	6,346	-0.03%
2020/08/20	7	96.97	4	96.85	95.60	3	6,334	0.05%
2020/08/19	5	104.10	6	103.42	102.50	-1	6,482	-0.02%
2020/08/18	4	104.75	0	0.00	104.50	4	6,521	0.06%
2020/08/17	4	107.75	0	0.00	107.50	4	6,578	0.06%
2020/08/14	2	105.75	2	106.25	108.50	0	6,652	0.00%
2020/08/13	8	109.94	4	105.50	106.00	4	6,622	0.06%
2020/08/12	3	104.17	33	103.12	110.00	-30	6,552	-0.46%
2020/08/11	3	112.00	1	113.50	109.00	2	6,493	0.03%
2020/08/10	2	117.25	0	0.00	116.00	2	6,522	0.03%
2020/08/07	2	117.50	0	0.00	119.00	2	6,507	0.03%
2020/08/06	7	121.00	6	121.50	119.50	1	6,516	0.02%
2020/08/05	34	119.99	6	120.83	119.00	28	6,502	0.43%
2020/08/04	5	115.60	4	115.75	114.50	1	6,440	0.02%
2020/08/03	1	114.00	1	116.00	113.50	0	6,399	0.00%
2020/07/31	7	115.93	8	116.38	118.00	-1	6,355	-0.02%
2020/07/30	5	117.50	7	118.21	115.50	-2	6,302	-0.03%
2020/07/29	12	114.42	11	112.86	114.50	1	6,175	0.02%
2020/07/28	43	129.12	36	124.76	116.00	7	5,977	0.12%
2020/07/27	17	123.85	105	125.33	125.50	-88	5,458	-1.61%	大賣/
2020/07/24	102	109.75	28	112.75	114.50	74	5,096	1.45%	大買/
2020/07/23	2	106.50	6	104.92	104.50	-4	4,738	-0.08%
2020/07/22	3	102.83	2	103.75	103.00	1	4,684	0.02%
2020/07/21	4	102.63	3	102.50	104.50	1	4,631	0.02%
2020/07/20	3	98.50	2	98.30	98.10	1	4,580	0.02%
2020/07/17	10	104.70	4	102.88	102.00	6	4,544	0.13%
2020/07/16	9	104.06	8	102.81	102.00	1	4,447	0.02%
2020/07/15	3	108.33	6	109.08	107.50	-3	4,375	-0.07%
2020/07/14	4	107.00	7	106.07	104.00	-3	4,360	-0.07%
2020/07/13	9	107.39	4	111.38	106.00	5	4,321	0.12%
2020/07/10	39	108.58	36	107.90	106.00	3	4,256	0.07%
2020/07/09	1	98.30	3	105.50	105.50	-2	3,955	-0.05%
2020/07/08	1	95.50	3	94.07	96.00	-2	3,875	-0.05%
2020/07/07	1	89.50	1	92.00	90.90	0	3,824	0.00%
2020/07/06	1	93.40	1	92.50	92.60	0	3,817	0.00%
2020/07/03	13	93.36	14	91.65	91.40	-1	3,805	-0.03%
2020/07/02	13	91.69	19	91.74	91.40	-6	3,738	-0.16%
2020/07/01	8	87.55	5	88.20	88.40	3	3,562	0.08%
2020/06/30	1	85.60	5	84.56	85.40	-4	3,388	-0.12%
2020/06/29	1	81.10	1	81.30	81.10	0	3,278	0.00%
2020/06/24	2	82.95	3	83.13	82.70	-1	3,266	-0.03%
2020/06/19	0	0.00	4	81.70	81.10	-4	3,258	-0.12%
2020/06/18	1	81.50	0	0.00	81.60	1	3,268	0.03%
2020/06/17	1	81.70	0	0.00	81.30	1	3,267	0.03%
2020/06/16	0	0.00	1	81.80	81.50	-1	3,290	-0.03%
2020/06/15	3	82.00	2	82.40	81.20	1	3,293	0.03%
2020/06/12	1	80.30	1	76.00	80.70	0	3,257	0.00%
2020/06/11	2	81.35	1	82.20	79.80	1	3,253	0.03%
2020/06/10	3	82.73	11	82.37	82.00	-8	3,239	-0.25%
2020/06/09	20	84.49	16	84.66	83.20	4	3,229	0.12%
2020/06/08	2	80.35	2	80.65	80.30	0	3,041	0.00%
2020/06/05	5	80.10	1	80.80	79.60	4	3,026	0.13%
2020/06/04	3	79.83	1	79.50	79.40	2	3,026	0.07%
2020/06/03	4	79.68	2	80.35	79.60	2	3,037	0.07%
2020/06/02	2	80.85	2	81.50	80.20	0	3,023	0.00%
2020/06/01	4	80.75	2	81.05	80.60	2	3,010	0.07%
2020/05/29	2	80.25	1	80.20	81.90	1	2,978	0.03%
2020/05/28	4	81.90	6	81.65	80.50	-2	2,939	-0.07%
2020/05/27	2	79.25	2	79.05	79.20	0	2,822	0.00%
2020/05/26	10	80.11	12	80.94	78.60	-2	2,804	-0.07%
2020/05/25	11	75.25	7	76.73	76.50	4	2,606	0.15%
2020/05/22	10	75.66	3	76.00	75.30	7	2,557	0.27%
2020/05/21	1	76.20	7	75.09	76.20	-6	2,512	-0.24%
2020/05/20	1	70.70	0	0.00	70.60	1	2,477	0.04%
2020/05/18	1	71.50	0	0.00	69.20	1	2,642	0.04%
2020/05/15	6	72.83	1	74.30	72.10	5	2,644	0.19%
2020/05/14	2	76.60	3	76.17	74.50	-1	2,569	-0.04%
2020/05/13	3	75.80	6	76.27	77.80	-3	2,537	-0.12%
2020/05/12	2	76.80	2	77.30	76.00	0	2,508	0.00%
2020/05/11	0	0.00	4	75.95	77.00	-4	2,486	-0.16%
2020/05/08	2	72.30	0	0.00	71.90	2	2,428	0.08%
2020/05/07	0	0.00	1	73.00	72.00	-1	2,450	-0.04%
2020/05/06	2	72.10	0	0.00	71.20	2	2,468	0.08%
2020/05/05	1	72.50	0	0.00	73.00	1	2,484	0.04%
2020/05/04	4	73.43	4	73.35	73.00	0	2,478	0.00%
2020/04/30	2	73.20	5	74.64	74.50	-3	2,457	-0.12%
2020/04/29	6	71.58	7	71.19	71.00	-1	2,406	-0.04%
2020/04/28	0	0.00	1	71.10	71.30	-1	2,428	-0.04%
2020/04/27	2	70.85	3	70.53	70.90	-1	2,434	-0.04%
2020/04/23	3	69.00	3	67.97	67.80	0	2,481	0.00%
2020/04/22	1	67.80	0	0.00	67.80	1	2,488	0.04%
2020/04/21	2	66.60	0	0.00	66.10	2	2,483	0.08%
2020/04/20	2	70.35	1	70.40	70.20	1	2,541	0.04%
2020/04/17	9	74.37	4	75.48	71.20	5	2,561	0.20%
2020/04/16	1	67.50	1	69.50	69.10	0	2,429	0.00%
2020/04/15	3	67.80	2	67.35	68.00	1	2,422	0.04%
2020/04/13	2	66.15	3	66.17	67.50	-1	2,454	-0.04%
2020/04/10	3	66.80	4	65.53	66.20	-1	2,454	-0.04%
2020/04/09	3	64.33	1	64.60	64.00	2	2,456	0.08%
2020/04/08	2	61.05	1	61.10	64.00	1	2,452	0.04%
2020/04/07	1	58.50	2	58.90	58.60	-1	2,420	-0.04%
2020/04/06	0	0.00	5	56.50	56.50	-5	2,445	-0.20%
2020/03/30	1	52.50	0	0.00	55.70	1	2,599	0.04%
2020/03/27	6	55.90	2	58.05	55.50	4	2,666	0.15%
2020/03/25	3	57.20	0	0.00	56.80	3	2,836	0.11%
2020/03/20	0	0.00	2	52.50	51.00	-2	3,292	-0.06%
2020/03/19	2	47.95	1	47.90	47.90	1	3,348	0.03%
2020/03/18	0	0.00	3	54.33	53.20	-3	3,810	-0.08%
2020/03/17	1	57.00	2	57.30	53.00	-1	4,218	-0.02%
2020/03/16	0	0.00	1	63.70	57.80	-1	4,502	-0.02%
2020/03/13	3	59.03	5	56.72	61.70	-2	4,494	-0.04%
2020/03/12	11	62.65	1	66.10	61.70	10	4,473	0.22%
2020/03/11	0	0.00	5	70.76	68.50	-5	4,411	-0.11%
2020/03/10	2	69.00	2	68.25	71.70	0	4,409	0.00%
2020/03/09	0	0.00	2	70.50	70.00	-2	4,410	-0.05%
2020/03/06	0	0.00	0	74.80	74.50	0	4,460	0.00%
2020/03/05	0	0.00	1	76.90	76.60	-1	4,693	-0.02%
2020/03/04	1	76.00	0	0.00	76.30	1	4,747	0.02%
2020/03/02	2	76.25	3	77.47	77.00	-1	4,844	-0.02%
2020/02/27	6	78.30	2	79.90	77.20	4	5,124	0.08%
2020/02/26	1	82.90	1	82.40	81.50	0	5,435	0.00%
2020/02/25	2	83.45	1	83.30	83.20	1	5,499	0.02%
2020/02/24	4	84.75	2	85.15	84.00	2	5,499	0.04%
2020/02/21	2	88.60	1	88.00	87.10	1	5,475	0.02%
2020/02/20	2	87.30	5	87.64	88.70	-3	5,445	-0.06%
2020/02/18	1	84.50	2	85.95	84.50	-1	5,405	-0.02%
2020/02/17	2	86.45	11	85.75	86.00	-9	5,409	-0.17%
2020/02/14	1	85.30	1	85.10	85.20	0	5,382	0.00%
2020/02/12	2	86.70	5	85.78	85.60	-3	5,400	-0.06%
2020/02/11	3	85.30	2	84.45	84.70	1	5,371	0.02%
2020/02/10	1	83.30	1	84.00	83.80	0	5,405	0.00%
2020/02/07	5	84.70	2	83.50	82.90	3	5,443	0.06%
2020/02/06	2	82.95	4	83.15	85.00	-2	5,445	-0.04%
2020/02/04	3	81.97	1	81.80	81.20	2	5,531	0.04%
2020/02/03	1	77.60	2	77.50	79.50	-1	5,652	-0.02%
2020/01/31	0	0.00	4	79.68	80.20	-4	5,720	-0.07%
2020/01/30	0	0.00	3	79.20	77.10	-3	5,887	-0.05%
2020/01/20	2	85.70	2	85.45	85.60	0	5,885	0.00%
2020/01/17	3	85.50	1	85.10	85.60	2	5,907	0.03%
2020/01/16	2	84.95	2	84.75	84.00	0	5,916	0.00%
2020/01/15	10	86.00	1	85.60	85.00	9	5,958	0.15%
2020/01/14	6	86.47	5	86.90	85.50	1	6,067	0.02%
2020/01/13	2	84.55	1	83.60	85.00	1	6,220	0.02%
2020/01/10	0	0.00	1	82.30	81.80	-1	6,432	-0.02%
2020/01/07	4	82.53	8	83.06	80.60	-4	6,372	-0.06%
2020/01/06	6	83.13	7	82.81	82.40	-1	6,330	-0.02%
2020/01/03	11	85.96	10	85.56	85.10	1	6,288	0.02%
2020/01/02	20	87.24	14	86.86	86.30	6	6,236	0.10%
2019/12/31	8	85.18	0	0.00	85.60	8	6,183	0.13%
2019/12/30	7	86.37	1	88.50	86.00	6	6,163	0.10%
2019/12/27	5	87.44	1	87.10	88.00	4	6,103	0.07%
2019/12/26	0	0.00	1	86.40	84.70	-1	6,002	-0.02%
2019/12/25	1	86.20	3	87.00	86.10	-2	5,959	-0.03%
2019/12/24	5	85.68	3	86.67	86.30	2	5,921	0.03%
2019/12/23	1	89.40	17	88.73	87.10	-16	5,842	-0.27%
2019/12/20	14	86.74	6	87.70	86.30	8	5,760	0.14%
2019/12/19	6	90.38	2	92.10	90.10	4	5,626	0.07%
2019/12/18	17	93.72	19	93.51	93.50	-2	5,518	-0.04%
2019/12/17	2	87.95	1	88.30	89.00	1	5,196	0.02%
2019/12/16	0	0.00	37	87.98	87.00	-37	5,144	-0.72%
2019/12/13	20	91.54	20	89.72	87.00	0	5,050	0.00%
2019/12/12	12	85.37	17	87.55	88.70	-5	4,555	-0.11%
2019/12/11	9	77.31	16	79.10	80.70	-7	4,124	-0.17%
2019/12/10	2	73.55	0	0.00	73.40	2	3,806	0.05%
2019/12/09	1	73.50	1	72.80	73.00	0	3,782	0.00%
2019/12/06	0	0.00	1	73.30	73.60	-1	3,759	-0.03%
2019/12/05	3	72.57	0	0.00	72.70	3	3,730	0.08%
2019/12/04	0	0.00	2	72.30	72.10	-2	3,696	-0.05%
2019/12/03	2	73.70	0	0.00	73.80	2	3,659	0.05%
2019/12/02	5	77.40	2	75.85	73.50	3	3,577	0.08%
2019/11/29	2	73.95	4	73.65	73.50	-2	3,316	-0.06%
2019/11/28	6	73.00	7	73.14	74.40	-1	3,237	-0.03%
2019/11/27	12	72.98	19	73.19	72.90	-7	3,171	-0.22%
2019/11/26	58	74.89	16	74.87	73.80	42	3,098	1.36%
2019/11/25	13	69.88	27	70.58	71.20	-14	2,789	-0.50%
2019/11/22	1	65.00	0	0.00	66.20	1	2,431	0.04%
2019/11/21	1	64.20	3	64.20	64.60	-2	2,344	-0.09%
2019/11/20	2	63.10	0	0.00	63.60	2	2,319	0.09%
2019/11/19	5	63.84	6	64.88	63.70	-1	2,301	-0.04%
2019/11/18	3	65.03	3	65.33	65.70	0	2,263	0.00%
2019/11/15	1	63.50	3	63.37	64.20	-2	2,163	-0.09%
2019/11/14	2	62.65	2	62.70	63.40	0	2,123	0.00%
2019/11/13	0	0.00	1	62.20	62.20	-1	2,094	-0.05%
2019/11/11	2	62.35	1	62.50	62.80	1	2,064	0.05%
2019/11/08	1	64.00	4	64.38	64.00	-3	2,014	-0.15%
2019/11/07	4	66.95	6	67.30	65.30	-2	1,977	-0.10%
2019/11/06	1	66.80	5	66.34	66.00	-4	1,901	-0.21%
2019/11/05	1	65.30	0	0.00	65.80	1	1,824	0.05%
2019/11/04	2	66.35	2	66.65	66.50	0	1,785	0.00%
2019/11/01	2	64.80	0	0.00	64.50	2	1,684	0.12%
2019/10/31	4	65.55	1	64.00	64.80	3	1,645	0.18%
2019/10/30	2	61.50	0	0.00	64.20	2	1,490	0.13%
2019/10/29	2	63.00	21	63.10	63.50	-19	1,389	-1.37%
2019/10/28	1	59.50	7	58.40	59.10	-6	1,182	-0.51%
2019/10/24	4	59.73	1	59.20	59.80	3	1,111	0.27%
2019/10/23	5	59.08	4	58.40	59.10	1	1,038	0.10%
2019/10/22	5	59.40	10	59.96	59.40	-5	1,005	-0.50%
2019/10/21	8	57.90	6	58.85	58.50	2	878	0.23%
2019/10/18	7	55.89	15	56.58	56.90	-8	639	-1.25%
2019/10/17	0	0.00	2	51.00	51.80	-2	421	-0.47%
2019/10/14	2	48.13	0	0.00	48.15	2	412	0.48%
2019/09/19	1	51.20	2	50.70	51.30	-1	370	-0.27%
2019/09/10	0	0.00	1	49.10	49.25	-1	349	-0.29%
2019/09/09	0	0.00	2	49.63	49.55	-2	351	-0.57%
2019/08/30	0	0.00	1	49.35	49.35	-1	362	-0.28%
2019/08/26	0	0.00	1	48.40	48.40	-1	375	-0.27%
2019/08/13	1	48.50	0	0.00	48.40	1	371	0.27%
2019/08/06	1	47.10	1	48.40	49.05	0	378	0.00%
2019/08/05	0	0.00	1	49.70	49.20	-1	386	-0.26%
2019/07/31	0	0.00	4	52.00	52.30	-4	398	-1.00%
2019/07/30	0	0.00	2	54.50	52.10	-2	395	-0.51%
2019/07/29	0	0.00	8	53.93	54.00	-8	398	-2.01%
2019/07/25	1	54.00	5	54.00	53.80	-4	390	-1.02%
2019/07/24	4	53.90	1	55.00	53.70	3	388	0.77%
2019/07/22	8	51.00	0	0.00	52.70	8	370	2.16%
2019/07/19	1	53.10	2	52.90	51.70	-1	362	-0.28%
2019/07/15	1	52.70	0	0.00	53.10	1	367	0.27%
2019/07/04	0	0.00	1	53.60	53.60	-1	534	-0.19%
2019/07/03	0	0.00	4	52.60	52.50	-4	546	-0.73%
2019/06/20	0	0.00	2	51.00	51.10	-2	604	-0.33%
2019/06/04	2	51.10	1	51.10	50.00	1	625	0.16%
2019/06/03	0	0.00	1	50.80	51.00	-1	628	-0.16%
2019/05/31	0	0.00	2	51.30	51.50	-2	636	-0.31%
2019/05/29	2	50.20	0	0.00	50.00	2	634	0.32%
2019/05/28	1	50.00	0	0.00	50.20	1	646	0.15%
2019/05/27	10	49.35	4	49.59	49.25	6	648	0.93%
2019/05/21	2	48.50	0	0.00	49.25	2	692	0.29%
2019/05/16	3	50.13	0	0.00	49.70	3	783	0.38%
2019/05/14	2	48.40	2	50.35	51.10	0	793	0.00%
2019/05/09	3	52.13	0	0.00	52.10	3	787	0.38%
2019/05/08	1	53.80	0	0.00	53.60	1	776	0.13%
2019/05/07	0	0.00	1	53.80	53.50	-1	776	-0.13%
2019/05/02	1	54.10	0	0.00	54.40	1	770	0.13%
2019/04/22	6	56.95	0	0.00	56.60	6	752	0.80%
2019/04/18	4	59.28	5	59.26	58.10	-1	742	-0.13%
2019/04/17	2	57.75	3	57.10	57.90	-1	650	-0.15%
2019/04/12	1	55.50	0	0.00	55.20	1	607	0.16%
2019/04/11	6	55.33	0	0.00	55.20	6	601	1.00%
2019/04/10	2	56.30	0	0.00	56.70	2	585	0.34%
2019/04/09	9	56.93	1	57.80	56.40	8	579	1.38%
2019/04/08	19	56.11	1	56.90	56.80	18	563	3.19%
2019/04/03	2	55.65	0	0.00	55.50	2	536	0.37%
2019/04/02	1	54.70	0	0.00	54.90	1	522	0.19%
2019/04/01	0	0.00	10	55.00	54.50	-10	516	-1.93%
2019/03/22	10	54.20	0	0.00	54.20	10	516	1.93%
2019/03/21	0	0.00	1	54.20	54.20	-1	512	-0.19%
2019/03/14	1	54.00	0	0.00	53.80	1	504	0.20%
2019/02/25	15	55.81	0	0.00	56.50	15	580	2.58%
2019/02/21	0	0.00	1	56.70	56.70	-1	575	-0.17%
2019/02/20	1	55.70	0	0.00	56.00	1	568	0.18%
2019/02/18	5	54.68	5	55.42	56.80	0	532	0.00%
2019/02/15	0	0.00	6	52.00	51.70	-6	515	-1.16%
2019/02/14	0	0.00	1	52.30	52.40	-1	515	-0.19%
2019/02/13	6	52.25	0	0.00	52.40	6	509	1.18%
2019/01/11	0	0.00	1	49.20	48.15	-1	495	-0.20%
2019/01/10	1	48.75	0	0.00	48.80	1	491	0.20%
2019/01/04	2	45.05	2	45.23	45.30	0	478	0.00%
2018/12/21	0	0.00	5	47.90	48.40	-5	502	-0.99%
2018/12/20	5	48.00	0	0.00	48.00	5	501	1.00%
2018/12/07	0	0.00	3	52.03	52.30	-3	508	-0.59%
2018/12/06	9	51.42	6	51.50	51.60	3	514	0.58%
2018/12/03	0	0.00	4	54.80	55.30	-4	526	-0.76%
2018/11/22	2	53.80	1	52.90	53.10	1	491	0.20%
2018/11/14	1	48.90	1	49.20	52.10	0	413	0.00%
2018/11/08	0	0.00	7	47.09	46.45	-7	440	-1.59%
2018/11/02	6	46.25	6	47.00	45.50	0	467	0.00%
2018/10/25	3	40.90	1	42.10	40.40	2	474	0.42%
2018/10/24	1	43.40	1	43.70	43.65	0	471	0.00%
2018/10/22	4	44.69	4	43.45	45.30	0	481	0.00%
2018/10/19	2	42.48	2	43.20	43.00	0	475	0.00%
2018/10/11	3	47.08	0	0.00	46.45	3	470	0.64%
2018/10/09	1	51.90	0	0.00	51.60	1	459	0.22%
2018/10/08	1	53.50	0	0.00	53.10	1	478	0.21%
2018/10/05	1	53.50	1	53.90	53.00	0	490	0.00%
2018/10/04	1	55.70	0	0.00	56.00	1	492	0.20%
2018/09/27	0	0.00	2	57.80	57.70	-2	551	-0.36%
2018/09/26	1	58.70	0	0.00	58.50	1	566	0.18%
2018/09/13	2	59.40	0	0.00	59.10	2	608	0.33%
2018/09/12	2	55.00	2	55.30	56.30	0	614	0.00%
2018/09/10	1	56.20	1	56.70	56.40	0	622	0.00%
2018/09/04	0	0.00	2	61.20	61.80	-2	647	-0.31%
2018/09/03	0	0.00	1	62.50	61.50	-1	660	-0.15%
2018/08/28	1	63.30	0	0.00	62.70	1	802	0.12%
2018/08/24	1	62.20	0	0.00	62.00	1	823	0.12%
2018/08/17	5	65.00	1	65.00	64.00	4	933	0.43%
2018/08/09	2	72.15	0	0.00	71.60	2	1,057	0.19%
2018/07/30	2	75.10	0	0.00	73.20	2	1,380	0.14%
2018/07/25	0	0.00	19	72.80	73.00	-19	1,468	-1.29%
2018/07/11	19	71.80	0	0.00	70.00	19	1,703	1.12%
2018/07/09	2	67.00	0	0.00	66.70	2	1,724	0.12%
2018/06/14	0	0.00	1	75.10	76.00	-1	2,759	-0.04%
2018/06/13	1	77.80	0	0.00	74.20	1	2,847	0.04%
2018/06/05	0	0.00	17	77.30	80.00	-17	3,040	-0.56%
2018/05/23	0	0.00	1	73.00	73.60	-1	3,257	-0.03%
2018/05/18	28	75.93	3	75.07	75.60	25	3,248	0.77%
2018/05/17	11	75.04	13	80.70	73.60	-2	3,221	-0.06%
2018/05/16	1	81.40	10	77.70	79.70	-9	3,166	-0.28%
2018/05/15	1	72.50	0	0.00	74.00	1	3,099	0.03%
2018/05/14	3	65.23	11	67.26	67.50	-8	3,084	-0.26%
2018/05/08	0	0.00	37	57.91	59.00	-37	3,009	-1.23%
2018/04/30	8	58.60	1	58.60	58.60	7	2,930	0.24%
2018/04/23	0	0.00	1	58.20	58.20	-1	2,953	-0.03%
2018/04/13	10	57.60	10	57.50	57.50	0	2,892	0.00%
2018/04/12	10	57.30	11	57.48	57.60	-1	2,890	-0.03%
2018/04/11	10	57.10	10	57.30	57.20	0	2,869	0.00%
2018/04/02	2	57.60	0	0.00	57.70	2	2,627	0.08%
2018/03/30	1	48.70	0	0.00	48.95	1	2,400	0.04%
2018/03/29	2	47.55	0	0.00	47.50	2	2,329	0.09%
2018/03/28	0	0.00	7	48.20	47.85	-7	2,328	-0.30%
2018/03/27	1	47.55	0	0.00	47.50	1	2,300	0.04%
2018/03/26	0	0.00	1	47.00	48.70	-1	2,222	-0.04%
2018/03/23	1	46.30	3	46.40	46.95	-2	2,161	-0.09%
2018/03/22	1	47.75	22	47.80	47.55	-21	2,118	-0.99%
2018/03/21	0	0.00	8	47.20	46.90	-8	2,072	-0.39%
2018/03/19	18	45.94	85	46.61	45.80	-67	2,005	-3.34%
2018/03/16	0	0.00	8	45.00	45.00	-8	1,914	-0.42%
2018/03/15	8	45.20	5	45.00	45.20	3	1,896	0.16%
2018/03/13	36	44.70	36	44.90	44.70	0	1,864	0.00%
2018/03/12	6	43.25	3	43.23	43.65	3	1,751	0.17%
2018/03/09	0	0.00	2	42.55	42.60	-2	1,743	-0.11%
2018/03/08	4	43.18	2	42.95	42.95	2	1,747	0.11%
2018/03/07	0	0.00	1	42.50	42.35	-1	1,729	-0.06%
2018/03/05	7	43.36	7	43.31	43.25	0	1,688	0.00%
2018/03/02	0	0.00	1	42.15	42.80	-1	1,627	-0.06%
2018/03/01	3	42.70	1	42.80	42.60	2	1,578	0.13%
2018/02/22	0	0.00	10	40.00	40.00	-10	1,353	-0.74%
2018/02/21	0	0.00	8	39.08	39.50	-8	1,366	-0.59%
2018/02/09	3	37.60	0	0.00	38.15	3	1,362	0.22%
2018/02/06	10	38.48	0	0.00	38.20	10	1,330	0.75%
2018/02/05	5	39.30	0	0.00	39.75	5	1,303	0.38%
2018/02/02	0	0.00	5	40.10	40.00	-5	1,298	-0.39%
2018/02/01	0	0.00	5	40.20	40.30	-5	1,313	-0.38%
2018/01/25	15	41.28	10	41.20	40.70	5	1,327	0.38%
2018/01/24	2	41.50	0	0.00	41.15	2	1,311	0.15%
2018/01/23	0	0.00	1	42.10	41.70	-1	1,287	-0.08%
2018/01/22	10	41.33	0	0.00	41.45	10	1,231	0.81%
2018/01/16	2	41.20	0	0.00	40.85	2	1,237	0.16%
2018/01/15	0	0.00	1	40.60	40.80	-1	1,212	-0.08%
2018/01/12	7	39.65	0	0.00	39.85	7	1,212	0.58%
2018/01/10	0	0.00	1	39.80	39.90	-1	1,248	-0.08%
2018/01/08	0	0.00	6	40.64	40.10	-6	1,292	-0.46%
2018/01/04	0	0.00	8	40.00	39.90	-8	1,338	-0.60%
2018/01/03	1	40.00	6	39.98	39.80	-5	1,359	-0.37%