海韻電 (6203)-元大-歸仁券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
81.6
漲跌
▲0.6
漲幅
+0.74%
成交量
120張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	84.00	82.60	-1	333	-0.30%
2024/04/18	1	83.50	0	0.00	83.50	1	331	0.30%
2024/04/16	0	0.00	0.1	84.60	82.60	-0.1	333	-0.03%
2024/04/10	0	0.00	1	88.30	87.00	-1	345	-0.29%
2024/04/03	1	88.60	0	0.00	88.60	1	382	0.26%
2024/04/02	0	0.00	4	89.80	88.80	-4	484	-0.83%
2024/03/25	2	89.20	0	0.00	88.60	2	486	0.41%
2024/03/21	2	89.50	0	0.00	90.10	2	485	0.41%
2024/03/19	2	88.40	0	0.00	88.60	2	486	0.41%
2024/03/08	0	0.00	10	89.10	88.90	-10	485	-2.06%
2024/03/07	1	91.30	3	90.50	91.10	-2	471	-0.42%
2024/03/06	1	97.70	0	0.00	97.70	1	434	0.23%
2024/03/05	2	97.15	0	0.00	97.30	2	429	0.47%
2024/03/04	1	96.20	0	0.00	96.20	1	424	0.24%
2024/03/01	0	0.00	2	97.40	96.30	-2	421	-0.47%
2024/02/29	0	0.00	2	96.40	96.10	-2	415	-0.48%
2024/02/27	1	94.40	0	0.00	94.80	1	412	0.24%
2024/02/26	1	95.50	1	95.50	96.30	0	416	0.00%
2024/02/22	0	0.00	2	96.90	95.50	-2	420	-0.48%
2024/01/25	1	92.80	0	0.00	92.80	1	467	0.21%
2024/01/23	0	0.00	3	93.60	92.60	-3	469	-0.64%
2024/01/17	1	92.00	1	92.00	92.00	0	469	0.00%
2024/01/11	0	0.00	1	93.00	93.00	-1	476	-0.21%
2024/01/05	1	94.50	0	0.00	94.60	1	489	0.20%
2024/01/04	5	94.94	0	0.00	95.00	5	493	1.01%
2024/01/02	2	96.90	1	97.10	96.80	1	485	0.21%
2023/12/29	11	99.36	0	0.00	98.80	11	473	2.32%
2023/12/28	2	100.00	16	96.75	99.10	-14	456	-3.07%
2023/12/27	7	92.60	0	0.00	94.60	7	358	1.95%
2023/12/20	0	92.50	0	0.00	92.00	0	371	0.00%
2023/12/08	0	0.00	1	94.00	93.70	-1	386	-0.26%
2023/12/01	1	93.50	0	0.00	93.40	1	499	0.20%
2023/11/29	1	92.80	0	0.00	92.80	1	520	0.19%
2023/11/16	0	0.00	1	94.00	92.00	-1	676	-0.15%
2023/11/13	1	92.00	0	0.00	91.90	1	814	0.12%
2023/11/10	0	0.00	1	97.50	95.80	-1	890	-0.11%
2023/11/09	1	95.50	0	0.00	95.40	1	937	0.11%
2023/11/03	0	0.00	0.1	93.70	93.70	-0.1	1,159	0.00%
2023/10/26	0.1	92.00	0	0.00	91.50	0.1	1,488	0.00%
2023/10/17	4	96.30	0	0.00	94.00	4	1,951	0.20%
2023/10/02	0	0.00	0.4	96.70	96.70	-0.4	2,248	-0.02%
2023/09/28	0	0.00	0.1	95.60	95.60	-0.1	2,280	0.00%
2023/09/27	0	0.00	0.3	94.50	94.50	-0.3	2,312	-0.01%
2023/09/21	0	0.00	0.4	94.40	94.30	-0.4	2,402	-0.02%
2023/09/15	2	97.20	0	0.00	97.30	2	2,777	0.07%
2023/09/11	1	98.50	1	95.80	95.70	0	2,973	0.00%
2023/09/08	1.1	104.48	0	0.00	104.00	1.1	2,940	0.04%
2023/09/07	0	0.00	2	104.00	105.00	-2	2,952	-0.07%
2023/09/05	0	0.00	1	100.00	101.50	-1	2,999	-0.03%
2023/09/04	1	96.70	0	0.00	97.80	1	3,047	0.03%
2023/08/31	0.1	98.60	0	0.00	99.50	0.1	3,076	0.00%
2023/08/29	1.1	95.29	1	95.90	96.70	0.1	3,078	0.00%
2023/08/28	1	98.90	0	0.00	94.90	1	3,072	0.03%
2023/08/25	1	100.50	0	0.00	100.00	1	3,031	0.03%
2023/08/23	1.1	104.95	0	0.00	103.00	1.1	3,084	0.03%
2023/08/22	0	0.00	2	107.50	104.00	-2	3,074	-0.07%
2023/08/21	0	0.00	3	104.67	106.00	-3	3,052	-0.10%
2023/08/18	1	105.00	0	0.00	105.50	1	3,040	0.03%
2023/08/17	1.1	107.60	0	0.00	111.50	1.1	2,994	0.04%
2023/08/16	0.1	112.00	1	110.00	111.50	-1	2,967	-0.03%
2023/08/15	0.1	109.50	22	107.52	109.00	-22	2,899	-0.76%
2023/08/14	23.1	105.00	0	0.00	103.50	23.1	2,864	0.80%
2023/08/11	0	0.00	3	105.00	105.50	-3	2,869	-0.10%
2023/08/10	1.1	99.95	19	99.99	99.40	-17.9	2,811	-0.64%
2023/08/09	20.1	103.61	5	104.60	102.50	15.1	2,785	0.54%
2023/08/08	9.1	112.38	3	108.67	109.50	6.1	2,733	0.22%
2023/08/07	0.1	109.50	1	107.00	107.50	-1	2,644	-0.04%
2023/08/02	2	106.00	2	106.50	102.50	0	2,616	0.00%
2023/08/01	1	103.00	0	0.00	103.50	1	2,566	0.04%
2023/07/31	1.1	108.26	1	107.00	103.00	0.1	2,559	0.00%
2023/07/28	1.1	110.05	0	0.00	109.50	1.1	2,482	0.04%
2023/07/27	1.1	111.76	0	0.00	112.00	1.1	2,403	0.04%
2023/07/25	0	0.00	27	104.51	105.50	-27	2,153	-1.25%
2023/07/24	22	93.84	23	95.05	96.00	-1	2,075	-0.05%
2023/07/21	1.1	99.01	0	0.00	98.50	1.1	2,046	0.05%
2023/07/20	0	0.00	4	99.08	99.30	-4	2,024	-0.20%
2023/07/19	4.1	97.20	5	101.00	97.30	-1	2,009	-0.05%
2023/07/18	2.1	99.48	0	0.00	100.50	2.1	2,001	0.10%
2023/07/17	9	94.62	22	97.10	99.80	-13	1,955	-0.66%
2023/07/14	0	94.00	22	93.60	93.70	-22	1,909	-1.15%
2023/07/13	28	92.69	17	93.64	92.30	11	1,905	0.58%
2023/07/12	19	92.60	19	93.12	92.00	0	1,890	0.00%
2023/07/11	25	91.38	5.4	92.41	91.60	19.6	1,888	1.04%
2023/07/10	7	93.74	0	0.00	93.60	7	1,861	0.38%
2023/07/07	17	106.26	2	104.00	104.00	15	1,819	0.82%
2023/07/06	0	0.00	10	108.20	108.00	-10	1,801	-0.56%
2023/07/05	0	0.00	14	107.25	105.50	-14	1,768	-0.79%
2023/07/04	11	105.18	1	105.00	105.00	10	1,736	0.58%
2023/07/03	1	106.00	11	107.00	108.00	-10	1,707	-0.59%
2023/06/30	9	104.00	0	0.00	104.00	9	1,681	0.54%
2023/06/29	20	101.50	20	102.00	102.50	0	1,666	0.00%
2023/06/28	1	102.00	0	0.00	102.00	1	1,646	0.06%
2023/06/27	10	101.00	19.1	102.50	101.00	-9.1	1,618	-0.56%
2023/06/26	40.1	107.82	23	109.50	103.50	17.1	1,567	1.09%
2023/06/21	5	107.70	6.4	109.61	112.00	-1.4	1,436	-0.10%
2023/06/20	1	99.00	1	101.50	102.00	0	1,269	0.00%
2023/06/19	0	0.00	1	95.30	101.00	-1	1,186	-0.08%
2023/06/16	18	96.28	0	0.00	95.60	18	1,133	1.59%
2023/06/14	1	92.50	0	0.00	92.00	1	1,062	0.09%
2023/06/09	1	98.50	0	0.00	96.70	1	975	0.10%
2023/06/08	1	96.50	0	0.00	92.70	1	915	0.11%
2023/06/05	0	0.00	2	90.50	89.90	-2	804	-0.25%
2023/05/31	1	88.80	0	0.00	88.90	1	763	0.13%
2023/05/26	1	81.70	1	80.90	80.60	0	656	0.00%
2023/05/23	1	81.00	0	0.00	81.50	1	629	0.16%
2023/05/22	0	0.00	3	84.20	82.60	-3	612	-0.49%
2023/05/19	3	80.73	2	80.60	80.40	1	573	0.17%
2023/05/17	1	80.90	0	0.00	81.80	1	514	0.19%
2023/05/12	0	0.00	2	80.00	80.00	-2	441	-0.45%
2023/05/10	1	74.00	0	0.00	77.00	1	406	0.25%
2023/04/21	1	69.40	2	68.70	68.20	-1	294	-0.34%
2023/04/11	1	70.60	0	0.00	71.90	1	195	0.51%
2023/03/30	2	60.90	0	0.00	61.70	2	128	1.56%
2023/03/02	0	56.40	0	0.00	56.30	0	67	0.04%
2023/02/24	1	56.80	0	0.00	56.80	1	66	1.51%
2022/12/14	0	0.00	1	52.70	52.90	-1	54	-1.83%
2022/09/02	0	0.00	2	60.60	59.80	-2	121	-1.65%
2022/08/23	2	59.50	0	0.00	59.30	2	126	1.58%
2022/08/19	0	0.00	2	55.70	55.80	-2	104	-1.92%
2022/07/29	2	54.90	0	0.00	54.10	2	147	1.36%
2022/06/02	0	0.00	1	57.40	57.70	-1	338	-0.30%
2022/06/01	1	57.40	0	0.00	57.60	1	340	0.29%
2022/05/25	0	0.00	1	55.50	55.40	-1	336	-0.30%
2022/05/20	1	58.00	0	0.00	56.80	1	337	0.30%
2022/03/30	0	0.00	3	62.30	62.70	-3	311	-0.96%
2022/03/29	0	0.00	1	62.60	61.90	-1	308	-0.32%
2022/03/11	1	62.70	0	0.00	63.20	1	208	0.48%
2022/02/17	0	0.00	0.1	72.60	71.70	-0.1	202	-0.03%
2022/02/14	0	0.00	1	71.30	71.40	-1	205	-0.49%
2022/01/21	0	0.00	1	74.40	74.20	-1	208	-0.48%
2022/01/20	1	75.50	0	0.00	76.00	1	208	0.48%
2021/12/24	1	84.40	0	0.00	84.00	1	213	0.47%
2021/12/22	3	85.07	0	0.00	84.80	3	218	1.37%
2021/09/17	0	0.00	1	88.30	88.50	-1	654	-0.15%
2021/09/01	1	97.50	0	0.00	97.40	1	835	0.12%
2021/08/30	0	0.00	1	97.10	96.70	-1	856	-0.12%
2021/07/27	0	0.00	1	103.50	103.00	-1	1,320	-0.08%
2021/07/13	0	0.00	12	105.50	101.00	-12	1,376	-0.87%
2021/07/12	8	106.06	7	105.86	105.50	1	1,358	0.07%
2021/07/07	1	115.00	0	0.00	115.50	1	1,337	0.07%
2021/07/06	1	114.00	1	117.00	114.00	0	1,365	0.00%
2021/07/05	13.1	118.46	1	118.50	119.50	12.1	1,357	0.89%
2021/06/30	3	112.50	2	114.00	113.00	1	1,357	0.07%
2021/06/29	0	0.00	5	109.50	106.50	-5	1,347	-0.37%
2021/06/25	5	106.50	0	0.00	106.50	5	1,409	0.35%
2021/06/18	1	112.50	0	0.00	111.50	1	1,602	0.06%
2021/06/17	0	0.00	2	112.00	113.00	-2	1,661	-0.12%
2021/06/15	1	111.50	0	0.00	111.50	1	1,725	0.06%
2021/06/01	1	108.00	0	0.00	107.50	1	1,866	0.05%
2021/05/28	0	0.00	1	105.00	104.50	-1	1,911	-0.05%
2021/05/27	0	0.00	1	104.50	104.00	-1	2,009	-0.05%
2021/05/13	1	105.00	0	0.00	101.50	1	2,354	0.04%
2021/05/12	0	0.00	1	95.00	97.60	-1	2,306	-0.04%
2021/05/04	1	111.50	0	0.00	110.50	1	2,197	0.05%
2021/05/03	0	0.00	1	110.00	107.50	-1	2,178	-0.05%
2021/04/27	1	116.00	1	117.00	116.50	0	2,158	0.00%
2021/04/23	3	114.00	3	113.00	116.50	0	2,144	0.00%
2021/04/14	2	116.25	0	0.00	118.00	2	2,208	0.09%
2021/04/13	1	121.00	4	120.75	117.00	-3	2,183	-0.14%
2021/04/12	4	119.88	1	117.50	117.00	3	2,170	0.14%
2021/04/09	1	123.50	5	126.00	126.00	-4	2,140	-0.19%
2021/04/08	0	0.00	3	126.17	129.00	-3	2,116	-0.14%
2021/04/07	1	122.00	0	0.00	122.50	1	2,085	0.05%
2021/04/06	3	127.00	1	126.00	125.50	2	2,070	0.10%
2021/04/01	1	119.00	4	120.38	121.00	-3	2,049	-0.15%
2021/03/31	4	117.13	7	119.71	116.50	-3	2,018	-0.15%
2021/03/30	0	0.00	1	118.50	120.50	-1	1,987	-0.05%
2021/03/29	0	0.00	1	111.00	115.00	-1	1,944	-0.05%
2021/03/26	3	106.17	4	108.38	110.50	-1	1,923	-0.05%
2021/03/25	1	108.50	1	110.50	108.50	0	1,897	0.00%
2021/03/24	3	110.17	1	107.50	108.50	2	1,870	0.11%
2021/03/23	9	119.89	5	121.00	115.00	4	1,807	0.22%
2021/03/22	0	0.00	9	124.28	127.50	-9	1,742	-0.52%
2021/03/19	1	112.50	7	115.43	116.00	-6	1,677	-0.36%
2021/03/18	0	0.00	6	112.67	113.50	-6	1,653	-0.36%
2021/03/17	0	0.00	2	110.00	109.50	-2	1,619	-0.12%
2021/03/15	3	106.17	3	105.50	109.00	0	1,558	0.00%
2021/03/12	6	97.99	5	99.28	102.50	1	1,490	0.07%
2021/03/11	2	97.40	2	97.65	98.00	0	1,473	0.00%
2021/03/10	2	92.70	2	94.15	94.80	0	1,549	0.00%
2021/03/09	2	93.40	1	93.20	95.20	1	1,539	0.06%
2021/03/08	4	95.83	1	94.00	93.30	3	1,533	0.20%
2021/03/05	6	96.38	1	97.80	95.00	5	1,514	0.33%
2021/03/04	3	99.57	1	101.00	98.00	2	1,512	0.13%
2021/03/03	3	99.13	22	99.32	97.80	-19	1,492	-1.27%
2021/03/02	4	107.25	6	110.83	101.00	-2	1,464	-0.14%
2021/02/26	7	108.57	2	108.25	112.00	5	1,387	0.36%
2021/02/25	0	0.00	5	112.00	106.00	-5	1,340	-0.37%
2021/02/24	13	109.04	3	107.67	106.50	10	1,313	0.76%
2021/02/23	2	96.75	1	105.50	105.50	1	1,238	0.08%
2021/02/22	9	95.54	2	94.05	96.30	7	1,300	0.54%
2021/02/19	4	91.75	0	0.00	94.70	4	1,297	0.31%
2021/02/18	2	88.20	7	89.16	88.60	-5	1,243	-0.40%
2021/02/17	4	84.25	2	84.20	84.40	2	1,184	0.17%
2021/01/18	0	0.00	2	78.50	79.20	-2	1,176	-0.17%
2021/01/11	1	84.90	11	84.90	84.50	-10	1,111	-0.90%
2021/01/08	0	0.00	1	79.60	79.50	-1	1,058	-0.09%
2020/12/24	1	76.50	0	0.00	76.40	1	1,047	0.10%
2020/12/21	1	75.60	0	0.00	76.40	1	1,064	0.09%
2020/12/16	1	77.80	0	0.00	77.70	1	1,090	0.09%
2020/12/15	1	76.80	0	0.00	77.10	1	1,091	0.09%
2020/12/11	1	78.00	0	0.00	78.00	1	1,161	0.09%
2020/12/10	1	80.10	0	0.00	79.60	1	1,145	0.09%
2020/12/08	2	82.10	0	0.00	82.60	2	1,139	0.18%
2020/12/07	0	0.00	3	82.60	81.30	-3	1,192	-0.25%
2020/12/04	1	87.50	0	0.00	83.50	1	1,173	0.09%
2020/12/03	1	83.30	1	83.10	85.30	0	1,076	0.00%
2020/12/01	1	81.80	0	0.00	82.10	1	1,053	0.09%
2020/11/30	1	82.70	0	0.00	82.20	1	1,057	0.09%
2020/11/27	2	81.20	0	0.00	83.40	2	1,049	0.19%
2020/11/25	2	81.50	0	0.00	80.50	2	1,053	0.19%
2020/11/24	1	83.30	0	0.00	82.20	1	1,039	0.10%
2020/11/23	1	84.70	1	84.40	84.80	0	1,039	0.00%
2020/11/20	0	0.00	3	84.20	82.50	-3	996	-0.30%
2020/11/19	4	82.98	87	83.24	83.00	-83	948	-8.75%
2020/11/18	1	77.90	16	74.75	78.00	-15	830	-1.81%
2020/11/10	0	0.00	10	73.07	72.70	-10	804	-1.24%
2020/11/09	1	70.60	0	0.00	71.40	1	787	0.13%
2020/10/28	5	69.00	0	0.00	68.00	5	1,045	0.48%
2020/10/27	6	69.00	0	0.00	69.80	6	1,054	0.57%
2020/10/21	1	71.30	0	0.00	70.80	1	1,180	0.08%
2020/10/16	2	70.75	0	0.00	70.00	2	1,239	0.16%
2020/10/14	1	72.80	0	0.00	72.50	1	1,297	0.08%
2020/10/13	0	0.00	4	72.50	72.80	-4	1,317	-0.30%
2020/10/12	0	0.00	5	72.00	71.50	-5	1,340	-0.37%
2020/10/07	1	71.00	0	0.00	71.10	1	1,426	0.07%
2020/10/05	0	0.00	6	69.65	70.80	-6	1,492	-0.40%
2020/09/29	0	0.00	1	67.60	67.70	-1	1,527	-0.07%
2020/09/25	2	67.55	0	0.00	67.00	2	1,560	0.13%
2020/09/24	2	70.25	0	0.00	69.00	2	1,655	0.12%
2020/09/22	6	73.72	0	0.00	73.10	6	1,743	0.34%
2020/09/21	1	75.50	4	76.40	75.90	-3	1,730	-0.17%
2020/09/18	1	75.00	0	0.00	74.80	1	1,722	0.06%
2020/09/17	1	76.00	1	75.60	75.20	0	1,725	0.00%
2020/09/16	0	0.00	8	74.36	75.40	-8	1,705	-0.47%
2020/09/15	0	0.00	8	72.25	71.50	-8	1,659	-0.48%
2020/09/14	0	0.00	1	70.80	70.80	-1	1,658	-0.06%
2020/09/11	2	71.05	0	0.00	70.30	2	1,663	0.12%
2020/09/10	0	0.00	8	73.09	72.40	-8	1,650	-0.48%
2020/09/09	1	67.80	0	0.00	69.50	1	1,600	0.06%
2020/09/07	2	69.00	0	0.00	68.30	2	1,628	0.12%
2020/09/04	3	70.03	2	69.85	70.00	1	1,670	0.06%
2020/09/03	3	70.23	0	0.00	69.70	3	1,698	0.18%
2020/09/02	0	0.00	3	72.00	71.00	-3	1,696	-0.18%
2020/09/01	2	68.85	0	0.00	68.90	2	1,692	0.12%
2020/08/31	2	71.40	0	0.00	71.60	2	1,688	0.12%
2020/08/28	2	71.55	3	72.10	71.90	-1	1,707	-0.06%
2020/08/27	3	71.70	2	72.10	72.80	1	1,718	0.06%
2020/08/24	0	0.00	2	70.50	68.90	-2	1,756	-0.11%
2020/08/21	2	69.30	1	69.00	69.40	1	1,782	0.06%
2020/08/20	12	66.71	5	64.70	64.00	7	1,867	0.37%
2020/08/19	0	0.00	1	71.70	71.10	-1	1,855	-0.05%
2020/08/18	0	0.00	1	73.00	72.80	-1	1,867	-0.05%
2020/08/14	2	71.20	0	0.00	71.50	2	1,894	0.11%
2020/08/13	4	71.65	2	72.05	71.70	2	1,913	0.10%
2020/08/12	11	70.07	8	71.71	73.30	3	1,922	0.16%
2020/08/11	4	74.63	7	73.69	73.00	-3	1,899	-0.16%
2020/08/10	12	80.19	0	0.00	78.50	12	1,962	0.61%
2020/08/07	1	86.60	1	87.50	87.20	0	1,950	0.00%
2020/08/04	0	0.00	67	85.58	86.00	-67	2,002	-3.35%
2020/08/03	1	82.30	0	0.00	82.50	1	1,985	0.05%
2020/07/30	0	0.00	2	85.60	81.50	-2	1,967	-0.10%
2020/07/29	0	0.00	9	80.92	83.00	-9	1,923	-0.47%
2020/07/28	6	77.50	0	0.00	77.00	6	1,874	0.32%
2020/07/27	2	78.00	2	77.15	76.60	0	1,863	0.00%
2020/07/24	4	78.35	3	78.00	77.40	1	1,856	0.05%
2020/07/23	1	78.00	1	79.40	79.30	0	1,841	0.00%
2020/07/22	1	78.20	0	0.00	78.90	1	1,832	0.05%
2020/07/21	3	78.50	0	0.00	77.60	3	1,824	0.16%
2020/07/20	0	0.00	2	76.50	77.50	-2	1,776	-0.11%
2020/07/17	2	73.00	0	0.00	74.00	2	1,757	0.11%
2020/07/15	1	77.00	0	0.00	73.50	1	1,712	0.06%
2020/07/14	4	77.83	0	0.00	77.70	4	1,694	0.24%
2020/07/09	2	68.15	0	0.00	68.30	2	1,577	0.13%
2020/07/08	1	69.20	2	69.30	69.00	-1	1,575	-0.06%
2020/07/07	2	66.85	0	0.00	67.20	2	1,554	0.13%
2020/07/06	0	0.00	2	67.20	68.00	-2	1,539	-0.13%
2020/07/02	3	63.50	4	65.13	67.10	-1	1,416	-0.07%
2020/06/29	4	58.28	0	0.00	58.20	4	1,303	0.31%
2020/06/19	2	58.50	0	0.00	59.20	2	1,280	0.16%
2020/06/18	8	57.98	0	0.00	58.60	8	1,272	0.63%
2020/06/17	2	57.30	0	0.00	57.20	2	1,263	0.16%
2020/06/15	0	0.00	3	57.13	56.50	-3	1,267	-0.24%
2020/06/12	2	57.80	0	0.00	57.70	2	1,266	0.16%
2020/06/11	9	60.38	0	0.00	58.70	9	1,252	0.72%
2020/06/10	6	60.12	4	60.60	63.30	2	1,212	0.16%
2020/06/09	2	58.00	0	0.00	57.80	2	1,186	0.17%
2020/06/08	2	57.45	0	0.00	57.10	2	1,183	0.17%
2020/06/05	12	57.85	0	0.00	57.80	12	1,192	1.01%
2020/06/04	0	0.00	1	57.00	58.10	-1	1,184	-0.08%
2020/06/03	23	56.12	0	0.00	56.00	23	1,163	1.98%
2020/06/02	13	58.36	0	0.00	55.50	13	1,144	1.14%
2020/06/01	14	58.93	0	0.00	58.90	14	1,090	1.28%
2020/05/27	1	59.20	1	59.80	59.50	0	1,045	0.00%
2020/05/26	0	0.00	2	54.00	55.30	-2	963	-0.21%
2020/05/25	12	53.43	1	53.50	53.60	11	952	1.16%
2020/05/20	3	54.00	1	54.40	54.40	2	931	0.21%
2020/05/19	27	54.27	1	54.20	54.00	26	934	2.78%
2020/05/18	2	52.85	0	0.00	53.40	2	931	0.21%
2020/05/15	26	51.80	0	0.00	51.00	26	917	2.83%
2020/05/14	14	49.91	1	49.05	48.00	13	809	1.61%
2020/05/13	12	48.69	4	50.01	51.50	8	813	0.98%
2020/05/11	2	46.43	0	0.00	46.00	2	807	0.25%
2020/05/07	0	0.00	1	41.90	42.45	-1	794	-0.13%
2020/04/29	0	0.00	1	41.70	41.65	-1	773	-0.13%
2020/04/28	0	0.00	2	41.20	41.20	-2	767	-0.26%
2020/04/09	1	36.00	0	0.00	36.10	1	668	0.15%
2020/03/20	1	32.30	0	0.00	32.20	1	633	0.16%
2020/03/19	0	0.00	2	29.85	29.75	-2	627	-0.32%
2020/03/12	0	0.00	1	37.50	38.35	-1	578	-0.17%
2020/03/11	1	40.90	0	0.00	39.50	1	567	0.18%
2020/02/21	2	42.50	0	0.00	42.20	2	449	0.45%
2020/02/20	0	0.00	1	44.25	44.30	-1	418	-0.24%
2020/02/19	0	0.00	2	44.30	45.40	-2	387	-0.52%
2020/02/18	0	0.00	4	44.05	43.10	-4	358	-1.12%
2020/02/17	2	42.35	0	0.00	42.80	2	328	0.61%
2020/02/14	2	42.38	2	42.60	42.45	0	324	0.00%
2020/02/12	7	40.68	8	40.81	40.90	-1	283	-0.35%
2020/02/11	0	0.00	4	39.05	39.65	-4	234	-1.71%
2020/02/10	6	36.17	0	0.00	36.05	6	205	2.91%
2020/02/06	1	36.70	0	0.00	36.80	1	215	0.46%
2020/01/30	0	0.00	5	36.20	36.05	-5	241	-2.07%
2020/01/14	2	38.20	1	38.10	38.65	1	278	0.36%
2019/12/18	1	38.70	0	0.00	38.75	1	357	0.28%
2019/12/02	0	0.00	2	37.65	37.80	-2	373	-0.54%
2019/11/22	0	0.00	1	39.25	39.00	-1	380	-0.26%
2019/11/14	2	38.20	0	0.00	38.15	2	378	0.53%
2019/11/13	0	0.00	4	38.25	37.90	-4	376	-1.06%
2019/11/11	1	40.70	1	40.55	39.75	0	356	0.00%
2019/11/06	1	41.90	0	0.00	41.80	1	335	0.30%
2019/10/29	0	0.00	2	41.08	40.50	-2	308	-0.65%
2019/10/25	3	40.98	0	0.00	39.30	3	286	1.05%
2019/10/21	1	39.15	0	0.00	38.60	1	262	0.38%
2019/10/16	3	39.30	2	38.75	38.50	1	242	0.41%
2019/09/10	2	35.80	0	0.00	34.90	2	157	1.27%
2019/08/21	5	35.00	0	0.00	35.00	5	118	4.22%
2019/04/09	0	0.00	1	33.10	33.05	-1	291	-0.34%
2019/04/03	0	0.00	1	33.05	33.00	-1	287	-0.35%
2019/03/27	0	0.00	5	33.90	33.70	-5	261	-1.91%
2019/03/26	5	34.85	0	0.00	35.60	5	209	2.38%
2019/03/25	1	33.00	0	0.00	33.90	1	180	0.55%
2019/03/20	0	0.00	2	32.10	32.00	-2	153	-1.30%
2019/03/19	2	32.20	0	0.00	31.90	2	152	1.31%
2019/02/20	0	0.00	1	31.15	31.05	-1	133	-0.75%
2018/10/26	0.1	27.60	0	0.00	27.30	0.1	126	0.11%
2018/10/22	0.8	29.30	0	0.00	29.00	0.8	126	0.65%
2018/10/19	0.1	28.80	0	0.00	28.50	0.1	128	0.07%
2018/10/12	0.2	28.10	0	0.00	27.80	0.2	129	0.19%
2018/08/14	1	37.80	1	37.35	37.35	0	263	0.00%
2018/04/17	0	0.00	2	35.70	35.60	-2	942	-0.21%
2018/04/10	1	37.70	0	0.00	36.75	1	918	0.11%
2018/04/02	1	39.15	0	0.00	38.90	1	897	0.11%
2018/03/23	1	38.65	0	0.00	40.00	1	850	0.12%
2018/03/22	1	43.70	3	43.42	42.35	-2	831	-0.24%
2018/03/21	0	0.00	1	43.75	44.20	-1	814	-0.12%
2018/03/20	4	45.36	0	0.00	45.10	4	793	0.50%
2018/03/14	1	43.65	0	0.00	42.50	1	699	0.14%
2018/03/12	2	42.68	2	42.40	42.30	0	652	0.00%
2018/03/09	1	46.75	1	46.60	45.50	0	610	0.00%
2018/03/08	4	50.49	5	50.43	46.60	-1	562	-0.18%
2018/03/07	0	0.00	2	49.55	49.55	-2	395	-0.51%
2018/03/06	1	45.30	0	0.00	45.05	1	347	0.29%
2018/03/05	1	49.60	0	0.00	45.70	1	300	0.33%
2018/03/01	1	41.00	0	0.00	41.70	1	128	0.78%
2018/01/30	0	0.00	1	33.10	32.70	-1	37	-2.68%