居易 (6216)-元大-歸仁券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
40.10
漲跌
▲0.20
漲幅
+0.50%
成交量
554張
產業
上市通信網路類股▲0.77%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	41.03	1	41.45	40.50	1	845	0.12%
2024/05/28	0	0.00	2	40.95	41.50	-2	839	-0.24%
2024/05/27	0	0.00	2	39.50	39.75	-2	808	-0.25%
2024/05/17	0	0.00	0	39.05	38.90	0	800	0.00%
2024/05/16	0	0.00	1	38.60	38.80	-1	838	-0.12%
2024/05/13	4	39.35	1	39.00	39.25	3	829	0.36%
2024/05/09	0	0.00	2	37.80	37.85	-2	741	-0.27%
2024/04/24	0	34.90	0	0.00	35.10	0	682	0.00%
2024/04/17	0.1	34.75	0	0.00	34.90	0.1	671	0.01%
2024/04/15	1	36.65	3	36.42	36.15	-2	648	-0.31%
2024/04/03	2	35.90	0	0.00	36.35	2	586	0.34%
2024/04/02	0	0.00	2	35.75	36.00	-2	585	-0.34%
2024/03/27	2	36.35	0	0.00	36.30	2	574	0.35%
2024/03/26	0	0.00	10	35.36	35.45	-10	567	-1.76%
2024/03/25	20	36.93	10	36.75	36.70	10	555	1.80%
2024/03/20	0	0.00	3	35.90	35.60	-3	518	-0.58%
2024/03/13	2	35.45	0	0.00	35.45	2	518	0.39%
2024/03/11	0	0.00	5	35.44	34.50	-5	494	-1.01%
2024/03/07	0	0.00	1	33.65	33.65	-1	469	-0.21%
2024/02/29	2	33.00	7	33.34	33.80	-5	439	-1.14%
2024/02/23	2	33.30	0	0.00	32.80	2	434	0.46%
2024/02/20	6	33.10	8	33.45	33.30	-2	433	-0.46%
2024/02/16	3	31.93	0	0.00	31.80	3	391	0.77%
2024/02/15	10	30.82	0	0.00	31.20	10	393	2.54%
2023/12/28	0	0.00	4	30.90	30.90	-4	1,670	-0.24%
2023/12/27	0	0.00	1	31.10	31.10	-1	1,672	-0.06%
2023/12/20	2	30.75	0	0.00	30.90	2	1,680	0.12%
2023/12/15	5	30.60	0	0.00	30.40	5	1,687	0.30%
2023/12/11	1	29.85	0	0.00	30.10	1	1,689	0.06%
2023/11/30	0	0.00	10	31.85	31.65	-10	1,665	-0.60%
2023/11/17	1	31.40	0	0.00	31.05	1	1,696	0.06%
2023/11/16	2	31.30	0	0.00	31.25	2	1,689	0.12%
2023/11/09	0	0.00	2	35.40	34.95	-2	1,618	-0.12%
2023/11/03	0	0.00	2	35.55	35.60	-2	1,582	-0.13%
2023/11/01	3	35.52	0	0.00	35.25	3	1,499	0.20%
2023/10/31	2	37.38	1	37.65	36.00	1	1,462	0.07%
2023/10/30	2	38.35	3	37.17	36.55	-1	1,341	-0.07%
2023/10/27	1	35.95	3	36.20	37.60	-2	1,115	-0.18%
2023/10/26	2	34.33	1	35.25	34.20	1	1,014	0.10%
2023/10/25	0	0.00	2	34.80	34.80	-2	957	-0.21%
2023/10/24	5	32.98	7	33.56	33.40	-2	905	-0.22%
2023/10/18	2	33.50	4	32.90	32.20	-2	833	-0.24%
2023/10/17	6	33.15	6	32.65	32.65	0	804	0.00%
2023/10/16	1	32.75	0	0.00	32.45	1	782	0.13%
2023/10/13	4	32.75	0	0.00	32.40	4	764	0.52%
2023/10/12	2	33.83	3	34.03	34.00	-1	708	-0.14%
2023/10/11	0	0.00	3	31.92	31.00	-3	582	-0.51%
2023/09/20	1	29.50	0	0.00	29.30	1	589	0.17%
2023/09/14	0	0.00	1	29.65	29.70	-1	570	-0.18%
2023/09/13	1	29.45	0	0.00	29.45	1	563	0.18%
2023/08/30	1	28.55	0	0.00	28.55	1	527	0.19%
2023/08/29	1	30.30	41	30.23	30.20	-40	514	-7.77%
2023/08/28	0	0.00	5	30.30	30.20	-5	502	-1.00%
2023/08/24	0	0.00	2	30.30	30.20	-2	470	-0.43%
2023/08/16	1	29.85	0	0.00	29.80	1	418	0.24%
2023/08/15	0	0.00	2	29.85	29.65	-2	410	-0.49%
2023/08/14	1	29.10	0	0.00	29.10	1	401	0.25%
2023/08/10	0	0.00	3	29.50	29.50	-3	373	-0.80%
2023/08/09	0	29.25	0	0.00	29.05	0	358	0.00%
2023/07/14	1	28.70	0	0.00	28.80	1	304	0.33%
2023/07/13	1	28.95	1	28.70	28.70	0	301	0.00%
2023/07/12	1	28.80	0	0.00	28.85	1	292	0.34%
2023/07/07	1	29.10	0	0.00	28.70	1	237	0.42%
2023/07/06	3	29.43	2	29.90	29.25	1	238	0.42%
2023/07/05	5	29.00	0	0.00	29.05	5	226	2.21%
2023/06/29	0	0.00	1	28.45	28.50	-1	216	-0.46%
2023/06/09	0	0.00	1	28.00	28.10	-1	205	-0.49%
2023/06/08	2	27.63	0	0.00	27.70	2	199	1.00%
2023/04/21	1	26.45	0	0.00	26.30	1	162	0.62%
2023/04/18	0	0.00	2	27.20	27.05	-2	153	-1.30%
2023/04/13	1	26.80	0	0.00	26.75	1	149	0.67%
2023/04/11	1	26.55	0	0.00	26.70	1	146	0.68%
2023/03/30	0	0.00	2	27.20	27.15	-2	137	-1.46%
2023/03/22	0	0.00	1	27.75	27.65	-1	128	-0.78%
2023/03/21	1	27.55	0	0.00	27.55	1	126	0.79%
2023/03/16	2	26.93	0	0.00	26.70	2	135	1.47%
2023/03/15	1	27.10	0	0.00	27.10	1	137	0.73%
2023/03/10	1	26.80	0	0.00	26.90	1	145	0.69%
2023/03/07	1	27.05	0	0.00	27.10	1	152	0.65%
2023/02/21	0	0.00	4	26.25	26.30	-4	162	-2.47%
2023/02/13	4	25.90	0	0.00	26.10	4	178	2.25%
2023/02/09	1	26.10	0	0.00	26.15	1	180	0.55%
2022/11/17	0	0.00	6	26.00	26.20	-6	394	-1.52%
2022/10/31	0	0.00	10	24.70	24.65	-10	785	-1.27%
2022/10/13	20	24.50	0	0.00	24.35	20	870	2.30%
2022/10/06	10	26.00	0	0.00	26.10	10	883	1.13%
2022/09/23	20	27.05	0	0.00	27.20	20	1,139	1.76%
2022/09/21	2	27.65	0	0.00	27.70	2	1,156	0.18%
2022/09/15	2	28.50	0.2	29.00	28.35	1.9	1,214	0.15%
2022/09/13	0	0.00	0.1	29.25	29.20	-0.1	1,255	-0.01%
2022/09/12	1.3	28.10	0	0.00	28.65	1.3	1,319	0.09%
2022/09/05	1	29.35	2	29.20	28.85	-1	1,488	-0.07%
2022/09/01	1	30.10	0	0.00	29.95	1	1,509	0.07%
2022/08/29	0	0.00	1	29.95	30.30	-1	1,504	-0.07%
2022/08/26	1	32.45	0	0.00	32.50	1	1,495	0.07%
2022/08/25	0	0.00	1	32.90	32.75	-1	1,493	-0.07%
2022/08/19	2	32.05	1	32.40	32.25	1	1,451	0.07%
2022/08/18	1	32.15	0	0.00	32.25	1	1,441	0.07%
2022/08/17	5	31.63	0	0.00	31.95	5	1,431	0.35%
2022/08/15	0	0.00	3.1	30.75	30.85	-3.1	1,405	-0.22%
2022/08/12	0	0.00	4	30.21	30.35	-4	1,387	-0.29%
2022/08/11	6.1	30.25	2	30.20	30.20	4.1	1,358	0.30%
2022/08/10	0	0.00	11	33.49	33.45	-11	1,261	-0.87%
2022/08/09	6	33.29	15	33.24	32.55	-9	1,222	-0.74%
2022/08/08	0	0.00	0	32.10	32.85	0	1,174	0.00%
2022/08/05	0	0.00	1.2	32.33	32.10	-1.2	1,149	-0.10%
2022/08/04	0	0.00	1	31.10	31.05	-1	1,128	-0.09%
2022/08/01	0	0.00	1.2	30.80	30.80	-1.2	1,199	-0.10%
2022/07/29	0	0.00	5	30.00	30.40	-5	1,195	-0.42%
2022/07/28	0	0.00	10	29.80	29.70	-10	1,199	-0.83%
2022/07/20	0	0.00	5	29.40	29.25	-5	1,311	-0.38%
2022/07/15	10	28.10	0	0.00	28.15	10	1,332	0.75%
2022/07/13	10	27.35	0	0.00	27.50	10	1,411	0.71%
2022/07/12	21.1	27.56	0	0.00	27.60	21.1	1,391	1.52%
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/07/08	0	0.00	8.1	32.52	33.95	-8.1	1,297	-0.62%
2022/07/07	0	0.00	3	29.68	31.20	-3	1,238	-0.24%
2022/07/01	7	29.59	0	0.00	29.45	7	1,251	0.56%
2022/06/29	2	31.65	0	0.00	31.95	2	1,222	0.16%
2022/06/27	0	0.00	2	32.20	31.80	-2	1,203	-0.17%
2022/06/24	0	0.00	2	31.40	31.55	-2	1,190	-0.17%
2022/06/23	2	30.80	0	0.00	30.60	2	1,176	0.17%
2022/06/22	0	0.00	3	31.20	31.45	-3	1,157	-0.26%
2022/06/21	2	29.75	6	30.83	31.35	-4	1,136	-0.35%
2022/06/20	5	29.97	0	0.00	29.15	5	1,104	0.45%
2022/06/17	0	0.00	2	32.33	32.35	-2	1,030	-0.19%
2022/06/16	0	0.00	8	33.00	30.80	-8	984	-0.81%
2022/06/15	0	0.00	4	31.95	31.30	-4	890	-0.45%
2022/06/14	0	0.00	1	30.25	30.25	-1	829	-0.12%
2022/06/13	0	0.00	1	30.50	30.75	-1	811	-0.12%
2022/06/08	0.1	30.05	0	0.00	29.80	0.1	770	0.01%
2022/06/02	0.3	30.10	2	30.10	30.00	-1.7	760	-0.23%
2022/05/25	1	28.75	0	0.00	28.80	1	737	0.14%
2022/05/24	0	0.00	2	29.00	28.65	-2	738	-0.27%
2022/05/23	0	0.00	1	29.00	29.10	-1	732	-0.14%
2022/05/13	12	27.16	0	0.00	27.60	12	703	1.70%
2022/05/11	4	28.79	1	29.00	28.45	3	671	0.45%
2022/05/10	1	31.40	18	31.41	31.50	-17	605	-2.81%
2022/05/04	0	0.00	2	30.45	30.00	-2	542	-0.37%
2022/04/29	2	31.23	4	31.80	31.25	-2	513	-0.39%
2022/04/28	0	0.00	2	31.60	31.60	-2	472	-0.42%
2022/04/26	2	30.40	1	30.20	30.20	1	411	0.24%
2022/04/25	2	29.73	0	0.00	29.50	2	401	0.50%
2022/04/22	1	30.80	0	0.00	30.55	1	386	0.26%
2022/04/20	2	31.58	0	0.00	31.50	2	346	0.58%
2022/04/19	0	0.00	2	31.85	31.60	-2	319	-0.63%
2022/04/18	2	30.40	0	0.00	30.30	2	239	0.83%
2022/04/13	0	30.05	10	30.20	30.10	-10	205	-4.87%
2022/04/11	0	0.00	1	29.35	29.60	-1	176	-0.57%
2022/03/28	0	0.00	1	27.90	27.85	-1	144	-0.69%
2022/03/07	0	0.00	1	26.30	26.30	-1	158	-0.63%
2022/01/21	2	26.95	0	0.00	26.90	2	462	0.43%
2022/01/03	0	0.00	2	27.80	27.80	-2	737	-0.27%
2021/12/29	0	0.00	4	27.85	27.85	-4	733	-0.55%
2021/12/22	1	27.95	0	0.00	27.85	1	723	0.14%
2021/12/21	0	0.00	1	27.35	27.85	-1	718	-0.14%
2021/12/17	0	0.00	2	27.13	27.05	-2	706	-0.28%
2021/12/16	0	0.00	0.2	27.00	27.20	-0.2	705	-0.02%
2021/12/13	0	0.00	1	27.15	27.15	-1	701	-0.14%
2021/11/30	1	26.85	0	0.00	26.85	1	684	0.15%
2021/11/22	1	27.70	0	0.00	27.60	1	669	0.15%
2021/11/17	5	28.69	0	0.00	28.50	5	649	0.77%
2021/11/16	1	28.45	2	28.75	28.70	-1	637	-0.16%
2021/11/10	1	27.80	0	0.00	27.65	1	585	0.17%
2021/11/09	4	27.65	0	0.00	27.60	4	579	0.69%
2021/11/04	1	27.80	0	0.00	27.80	1	530	0.19%
2021/11/01	1	27.85	0	0.00	27.60	1	484	0.21%
2021/10/28	22	31.27	23	30.62	29.50	-1	383	-0.26%
2021/10/27	2	30.50	3.2	30.50	30.50	-1.2	172	-0.67%
2021/10/26	0	0.00	4	27.75	27.75	-4	122	-3.27%
2021/10/19	0	0.00	1	24.80	24.95	-1	84	-1.19%
2021/10/05	0	0.00	3	24.35	24.45	-3	89	-3.36%
2021/09/24	4	24.70	0	0.00	24.80	4	91	4.39%
2021/08/30	0	0.00	2	25.20	25.20	-2	88	-2.26%
2021/08/23	0	0.00	5	25.80	25.85	-5	76	-6.51%
2021/08/20	2	25.75	0	0.00	25.60	2	77	2.59%
2021/08/03	1	25.90	0	0.00	25.90	1	91	1.10%
2021/07/01	0.3	25.40	0	0.00	25.40	0.3	132	0.23%
2021/05/10	0	0.00	2	26.05	26.00	-2	137	-1.46%
2021/05/03	5	25.85	0	0.00	25.80	5	130	3.83%
2021/04/29	1	26.45	0	0.00	26.20	1	126	0.79%
2021/04/21	0	27.95	0	0.00	26.00	0	115	0.00%
2021/04/14	2	25.90	0	0.00	25.90	2	112	1.77%
2021/04/08	0	0.00	1	26.35	26.35	-1	105	-0.95%
2021/04/07	0	0.00	2	26.40	26.35	-2	102	-1.94%
2021/04/01	1	26.05	0	0.00	26.10	1	100	0.99%
2021/03/31	0	0.00	1	25.95	25.90	-1	96	-1.03%
2021/03/15	1	25.45	0	0.00	25.55	1	91	1.10%
2021/03/09	1	25.60	0	0.00	25.55	1	92	1.09%
2020/12/15	0	0.00	2	26.20	25.75	-2	100	-2.00%
2020/12/14	2	25.75	0	0.00	25.75	2	96	2.07%
2020/12/07	0	0.00	6	25.80	25.85	-6	93	-6.39%
2020/12/02	2	26.05	0	0.00	26.15	2	91	2.20%
2020/12/01	2	26.15	0	0.00	26.25	2	90	2.21%
2020/11/30	3	26.33	2	27.80	26.80	1	88	1.14%
2020/11/27	0	0.00	1	25.40	25.50	-1	52	-1.89%
2020/11/20	2	25.20	0	0.00	25.15	2	61	3.28%
2020/11/12	1	25.10	0	0.00	25.15	1	71	1.40%
2020/09/09	0	0.00	0	25.95	25.70	0	107	0.00%
2020/09/01	2	25.60	0	0.00	25.65	2	111	1.80%
2020/08/11	2	27.10	0	0.00	27.20	2	87	2.28%
2020/06/23	0	0.00	0.5	27.80	27.75	-0.5	107	-0.46%
2020/06/11	5	27.50	0	0.00	27.40	5	128	3.90%
2020/06/08	0	0.00	1	27.85	27.60	-1	139	-0.72%
2020/06/03	0	0.00	2	27.75	27.80	-2	139	-1.43%
2020/06/02	0	0.00	2	27.55	27.65	-2	138	-1.44%
2020/06/01	0.5	27.50	0	0.00	27.50	0.5	139	0.36%
2020/05/21	0	0.00	1	27.45	27.50	-1	144	-0.69%
2020/05/15	1	27.25	0	0.00	27.20	1	144	0.69%
2020/05/13	1	27.40	6	27.60	27.50	-5	143	-3.49%
2020/05/11	5	27.35	0	0.00	27.45	5	140	3.55%
2020/05/07	1	27.30	0	0.00	27.55	1	139	0.72%
2020/04/29	1	27.45	0	0.00	27.45	1	137	0.73%
2020/04/27	0	0.00	3	27.20	27.35	-3	143	-2.09%
2020/04/24	0	0.00	1	27.10	27.05	-1	141	-0.71%
2020/04/23	0	0.00	3	26.80	26.85	-3	140	-2.14%
2020/04/22	3	26.53	0	0.00	26.60	3	139	2.15%
2020/04/17	2	27.00	0	0.00	26.95	2	135	1.47%
2020/04/15	1	26.80	0	0.00	27.00	1	131	0.76%
2020/04/13	1	26.05	0	0.00	26.65	1	129	0.77%
2020/04/10	1	25.75	0	0.00	25.75	1	128	0.78%
2020/03/17	3	24.05	36	24.03	23.75	-33	107	-30.74%
2020/03/12	2	26.90	0	0.00	26.65	2	91	2.18%
2020/01/30	0	0.00	1	27.35	27.35	-1	74	-1.35%
2019/12/02	3	27.65	0	0.00	27.80	3	60	4.97%
2019/11/20	5	27.65	0	0.00	27.75	5	84	5.90%
2019/11/18	5	27.80	0	0.00	27.95	5	85	5.82%
2019/11/14	5	27.90	0	0.00	27.95	5	88	5.64%
2019/11/12	5	27.80	0	0.00	27.80	5	88	5.62%
2019/11/08	1	27.80	0	0.00	27.80	1	91	1.09%
2019/11/04	10	28.10	0	0.00	28.05	10	92	10.75%
2019/10/30	1	28.00	0	0.00	27.95	1	93	1.07%
2019/10/25	7	27.95	0	0.00	28.00	7	93	7.49%
2019/10/21	5	27.75	0	0.00	27.85	5	94	5.27%
2019/10/17	12	27.80	0	0.00	27.80	12	96	12.50%
2019/08/27	0	0.00	6	28.85	28.90	-6	89	-6.72%
2019/08/23	12	29.12	0	0.00	29.20	12	78	15.34%
2019/08/20	1	29.10	0	0.00	29.05	1	71	1.39%
2019/08/19	6	28.95	0	0.00	29.10	6	69	8.63%
2019/08/08	1	28.60	0	0.00	28.80	1	65	1.52%
2019/05/14	1	27.70	0	0.00	28.00	1	85	1.17%
2018/11/21	0	0.00	1	27.30	27.15	-1	80	-1.24%
2018/11/13	1	27.00	0	0.00	27.10	1	97	1.03%
2018/10/12	0	0.00	5	26.80	26.95	-5	135	-3.70%
2018/08/16	0	0.00	1	29.30	29.30	-1	144	-0.69%
2018/04/20	1	28.60	0	0.00	28.65	1	103	0.96%
2018/03/06	0	0.00	1	28.70	28.55	-1	81	-1.23%
2018/01/08	5	29.20	0	0.00	29.15	5	82	6.09%