旺矽 (6223)-元大-歸仁券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
477.0
漲跌
▲33.5
漲幅
+7.55%
成交量
7,092張
產業
上櫃半導體類股▼0.69%
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	465.50	6	466.25	477.00	-5	3,910	-0.13%
2024/05/16	0	428.00	4	428.63	434.50	-4	3,983	-0.10%
2024/05/14	4	425.75	1	417.50	436.00	3	4,046	0.07%
2024/05/13	2	432.75	0	431.00	429.00	2	4,014	0.05%
2024/05/10	2	438.03	0	0.00	430.50	2	4,014	0.05%
2024/05/09	10	446.45	8	444.94	447.50	2	3,968	0.05%
2024/05/08	1	420.00	0	0.00	425.00	1	3,899	0.03%
2024/05/07	3	412.00	0	0.00	412.00	3	3,865	0.08%
2024/05/06	0	0.00	4	408.00	398.00	-4	3,823	-0.10%
2024/05/03	1	406.00	1	412.00	406.50	0	3,771	0.00%
2024/05/02	2	436.25	1	430.50	427.50	1	3,736	0.03%
2024/04/30	2	430.25	4	442.88	443.00	-2	3,719	-0.05%
2024/04/29	1	422.50	3	423.17	431.00	-2	3,637	-0.05%
2024/04/26	6	405.00	2	413.25	402.00	4	3,591	0.11%
2024/04/25	2	390.75	3	385.83	381.00	-1	3,604	-0.03%
2024/04/24	4	399.63	3	402.67	402.50	1	3,615	0.03%
2024/04/23	1	392.00	1	386.00	386.00	0	3,577	0.00%
2024/04/22	0	0.00	1	374.00	368.50	-1	3,573	-0.03%
2024/04/19	5	387.90	4	391.88	397.50	1	3,606	0.03%
2024/04/18	1	401.00	0	403.00	393.50	1	3,626	0.03%
2024/04/17	3	402.17	1	391.50	414.00	2	3,632	0.06%
2024/04/16	0	0.00	1	376.50	376.50	-1	3,740	-0.03%
2024/04/15	4	411.50	3	396.00	390.50	1	3,875	0.03%
2024/04/12	3	391.50	3	396.17	408.00	0	3,809	0.00%
2024/04/11	3	348.33	3	356.50	371.00	0	3,735	0.00%
2024/04/10	1	345.50	4	342.51	337.50	-3	3,738	-0.08%
2024/04/09	0	0.00	1	328.50	325.00	-1	3,756	-0.03%
2024/04/08	0	0.00	1	319.00	324.00	-1	3,908	-0.03%
2024/04/03	1	323.50	0	0.00	324.00	1	3,918	0.03%
2024/04/02	1	332.00	0	0.00	327.00	1	3,928	0.03%
2024/04/01	1	322.50	1	321.00	321.00	0	3,891	0.00%
2024/03/29	0	0.00	9.5	312.43	312.00	-9.5	3,872	-0.25%
2024/03/27	9.5	309.00	0	0.00	309.00	9.5	3,883	0.24%
2024/03/22	0	0.00	1	310.00	313.00	-1	3,915	-0.03%
2024/03/21	0	0.00	2	314.00	311.00	-2	3,914	-0.05%
2024/03/19	2	332.25	0	0.00	324.50	2	3,939	0.05%
2024/03/15	1	313.50	0	0.00	312.50	1	3,867	0.03%
2024/03/13	0	0.00	1	311.00	306.00	-1	3,812	-0.03%
2024/03/12	1	322.50	1	316.00	320.00	0	3,767	0.00%
2024/03/11	0	0.00	5	291.10	302.00	-5	3,706	-0.13%
2024/03/08	6	296.24	0	0.00	289.00	6	3,654	0.16%
2024/03/06	0	0.00	1	324.49	323.50	-1	3,530	-0.03%
2024/03/05	1	328.88	1	331.00	331.50	0	3,564	0.00%
2024/03/04	1	332.00	0	0.00	333.00	1	3,509	0.03%
2024/02/26	3	326.67	9	327.00	320.00	-6	3,478	-0.17%
2024/02/23	1	347.50	1	335.56	340.00	0	3,439	0.00%
2024/02/22	3	324.85	3	330.51	339.50	0	3,400	0.00%
2024/02/21	6	312.00	1	304.56	327.50	5	3,281	0.15%
2024/02/16	1	309.99	1	306.01	305.50	0	3,264	0.00%
2024/02/15	4	294.25	10	293.80	298.00	-6	3,261	-0.18%
2024/01/31	5	274.00	1	274.00	276.50	4	3,354	0.12%
2024/01/26	1	260.50	0	0.00	260.50	1	3,450	0.03%
2024/01/25	0	0.00	1	259.50	259.50	-1	3,461	-0.03%
2024/01/24	1	264.50	0	0.00	263.50	1	3,457	0.03%
2024/01/23	0	0.00	0	269.50	267.00	0	3,452	0.00%
2024/01/22	0	272.00	1	274.50	272.00	-1	3,432	-0.03%
2024/01/19	2	273.50	1	264.00	263.50	1	3,380	0.03%
2024/01/17	0	0.00	1	261.50	261.50	-1	3,219	-0.03%
2024/01/16	1	266.50	0	0.00	265.00	1	3,187	0.03%
2024/01/15	5	259.40	5	263.80	265.00	0	3,135	0.00%
2024/01/10	5	254.00	4	256.00	257.50	1	2,971	0.03%
2024/01/09	3	246.83	2	246.50	254.00	1	2,809	0.04%
2024/01/08	1	233.00	3	230.67	231.00	-2	2,649	-0.08%
2024/01/05	0	0.00	1	227.00	225.50	-1	2,687	-0.04%
2024/01/04	3	234.83	3	230.83	231.50	0	2,738	0.00%
2024/01/03	0	0.00	1	235.00	239.00	-1	2,700	-0.04%
2024/01/02	2	235.50	3.2	235.08	234.00	-1.2	2,616	-0.04%
2023/12/29	0	0.00	2	217.75	217.50	-2	2,431	-0.08%
2023/12/28	0	0.00	2	215.25	216.00	-2	2,439	-0.08%
2023/12/25	1	208.00	0	0.00	207.00	1	2,510	0.04%
2023/12/14	0	0.00	3	216.50	216.50	-3	2,692	-0.11%
2023/12/12	2	210.00	0	0.00	210.00	2	2,817	0.07%
2023/12/07	0	207.50	1	206.50	206.50	-1	2,939	-0.03%
2023/12/06	0	209.50	3	209.00	208.50	-3	3,000	-0.10%
2023/12/05	4	207.63	0	0.00	207.50	4	3,053	0.13%
2023/12/04	1	215.92	0	0.00	211.50	1	3,095	0.03%
2023/12/01	0	216.50	0	217.50	216.00	0	3,152	0.00%
2023/11/30	0	218.00	0	0.00	219.00	0	3,267	0.00%
2023/11/29	0	217.00	0	0.00	216.00	0	3,261	0.00%
2023/11/28	2	213.00	0	0.00	215.00	2	3,291	0.06%
2023/11/27	1	211.50	2	210.00	208.50	-1	3,303	-0.03%
2023/11/24	1	215.00	0	0.00	214.50	1	3,315	0.03%
2023/11/22	0	225.50	1.1	226.00	226.00	-1.1	3,324	-0.03%
2023/11/21	1	222.50	3	223.00	223.00	-2	3,345	-0.06%
2023/11/17	4	227.25	1	227.50	224.50	3	3,381	0.09%
2023/11/16	0	0.00	8	222.88	226.00	-8	3,327	-0.24%
2023/11/15	1	226.50	1	223.50	223.50	0	3,324	0.00%
2023/11/14	0	0.00	1	220.00	223.00	-1	3,341	-0.03%
2023/11/13	0	0.00	3	225.34	226.50	-3	3,348	-0.09%
2023/11/10	2	216.50	3	219.33	218.00	-1	3,294	-0.03%
2023/11/09	0	0.00	2	215.00	214.00	-2	3,230	-0.06%
2023/11/08	0	0.00	0	214.00	215.00	0	3,273	0.00%
2023/11/07	0	0.00	2	212.75	213.50	-2	3,391	-0.06%
2023/11/06	0	0.00	1.1	209.60	211.50	-1.1	3,438	-0.03%
2023/11/03	2	201.00	1	203.00	203.00	1	3,443	0.03%
2023/11/02	1	190.00	4	193.88	196.50	-3	3,396	-0.09%
2023/11/01	1	189.50	14	183.75	186.00	-13	3,402	-0.38%
2023/10/30	12	195.75	0	0.00	196.50	12	3,498	0.34%
2023/10/26	3	194.17	3	193.50	192.00	0	3,713	0.00%
2023/10/24	1	197.00	0	0.00	198.50	1	3,931	0.03%
2023/10/23	2	196.00	1	196.00	193.50	1	4,031	0.02%
2023/10/20	0	0.00	1	190.00	193.50	-1	4,176	-0.02%
2023/10/19	5	196.70	2	196.00	194.00	3	4,201	0.07%
2023/10/18	5.1	200.79	1	198.50	201.00	4.1	4,193	0.10%
2023/10/17	2	209.50	3	208.00	207.00	-1	4,181	-0.02%
2023/10/16	3	209.15	0	0.00	207.00	3	4,288	0.07%
2023/10/13	0	0.00	14	214.64	214.50	-14	4,308	-0.32%
2023/10/12	2	211.00	1	208.00	211.50	1	4,323	0.02%
2023/10/11	2	199.50	0	0.00	198.00	2	4,416	0.05%
2023/10/06	2	205.50	0	0.00	205.50	2	4,503	0.04%
2023/10/05	1	208.00	0	0.00	206.50	1	4,529	0.02%
2023/10/04	1	205.00	0	0.00	205.50	1	4,558	0.02%
2023/10/03	1	212.00	2	212.50	209.00	-1	4,556	-0.02%
2023/10/02	1	210.99	4	212.50	213.00	-3	4,587	-0.07%
2023/09/28	13	204.92	0	0.00	205.00	13	4,594	0.28%
2023/09/27	0	0.00	8	203.00	205.50	-8	4,638	-0.17%
2023/09/26	1	205.00	1	205.50	204.50	0	4,749	0.00%
2023/09/22	2	209.25	0	0.00	212.00	2	4,854	0.04%
2023/09/21	0	0.00	10	204.00	207.00	-10	4,855	-0.21%
2023/09/20	4	218.00	0	0.00	212.50	4	4,812	0.08%
2023/09/19	19	216.34	2	214.50	216.00	17	4,785	0.36%
2023/09/18	0	0.00	5	213.00	212.50	-5	4,750	-0.11%
2023/09/15	1	221.50	2	217.25	217.50	-1	4,789	-0.02%
2023/09/14	0	0.00	4	217.00	219.00	-4	4,687	-0.09%
2023/09/13	0	0.00	1	209.50	208.50	-1	4,626	-0.02%
2023/09/11	1	206.00	0	0.00	205.00	1	4,753	0.02%
2023/09/07	7	210.29	1	213.00	213.50	6	4,749	0.13%
2023/09/05	2	209.50	4.4	206.89	210.00	-2.4	4,819	-0.05%
2023/09/04	1	198.00	4	196.76	199.50	-3	4,793	-0.06%
2023/09/01	1	191.00	0	0.00	191.50	1	4,882	0.02%
2023/08/31	0	0.00	1	196.00	197.00	-1	4,881	-0.02%
2023/08/30	1	193.00	12	193.96	194.50	-11	4,947	-0.22%
2023/08/29	3	191.00	0	0.00	191.00	3	4,943	0.06%
2023/08/28	5	193.50	1	192.50	192.00	4	4,945	0.08%
2023/08/25	1	191.50	0	0.00	191.00	1	4,953	0.02%
2023/08/24	2	192.75	2	194.25	193.00	0	5,016	0.00%
2023/08/23	1	191.00	0	0.00	191.00	1	5,105	0.02%
2023/08/22	2	195.22	3	198.00	193.00	-1	5,308	-0.02%
2023/08/21	1	195.00	1	196.50	196.00	0	5,429	0.00%
2023/08/18	2	198.00	3	200.67	197.00	-1	5,480	-0.02%
2023/08/17	1	196.00	1	201.50	202.00	0	5,579	0.00%
2023/08/16	2	196.25	5	195.10	198.50	-3	5,784	-0.05%
2023/08/15	4.1	193.49	5	193.90	192.00	-1	5,884	-0.02%
2023/08/14	1	191.00	0	0.00	189.50	1	5,911	0.02%
2023/08/11	9	199.11	8	199.19	196.50	1	5,957	0.02%
2023/08/10	5	189.29	0	0.00	187.00	5	5,894	0.09%
2023/08/09	5	197.30	2	198.50	197.50	3	5,826	0.05%
2023/08/08	1	191.50	14	189.50	191.00	-13	5,773	-0.23%
2023/08/04	0	192.00	0	0.00	190.50	0	5,737	0.00%
2023/08/02	4.1	189.99	3	195.50	187.50	1.1	5,750	0.02%
2023/08/01	0.1	203.60	0	0.00	203.00	0.1	5,673	0.00%
2023/07/31	10.1	215.59	10	205.75	205.00	0.1	5,619	0.00%
2023/07/28	16	203.81	19	206.74	212.00	-3	5,473	-0.05%
2023/07/27	17	200.29	0	0.00	202.00	17	5,305	0.32%
2023/07/26	7	201.07	8	199.38	198.50	-1	5,255	-0.02%
2023/07/25	1	201.00	2.1	200.81	198.00	-1.1	5,153	-0.02%
2023/07/24	2	189.00	1	190.00	186.50	1	5,008	0.02%
2023/07/21	1	188.50	0	0.00	187.50	1	4,981	0.02%
2023/07/20	0	0.00	1	188.00	185.50	-1	4,973	-0.02%
2023/07/19	3	189.00	4	189.00	187.00	-1	4,947	-0.02%
2023/07/18	3	183.67	2	180.50	182.50	1	4,886	0.02%
2023/07/17	1.1	187.18	2	184.00	183.00	-0.9	4,872	-0.02%
2023/07/14	3	179.67	3.4	187.24	186.50	-0.4	4,816	-0.01%
2023/07/13	2	174.25	8	178.94	178.00	-6	4,702	-0.13%
2023/07/12	1	176.00	0	0.00	175.00	1	4,646	0.02%
2023/07/11	4	177.00	1	178.00	177.00	3	4,729	0.06%
2023/07/07	3	176.50	0	0.00	174.50	3	4,912	0.06%
2023/07/06	2	176.75	0	0.00	176.50	2	4,912	0.04%
2023/07/05	0	0.00	1	181.00	179.50	-1	4,885	-0.02%
2023/07/04	6	176.92	5	177.30	181.50	1	4,836	0.02%
2023/07/03	8	182.75	8	185.09	186.00	0	4,712	0.00%
2023/06/30	1	173.50	1	173.00	173.50	0	4,621	0.00%
2023/06/29	0	0.00	1	169.00	171.00	-1	4,621	-0.02%
2023/06/28	0	0.00	2	168.25	167.50	-2	4,644	-0.04%
2023/06/27	0	0.00	1	170.00	169.50	-1	4,723	-0.02%
2023/06/26	0	0.00	3	174.50	172.50	-3	4,762	-0.06%
2023/06/21	3	173.50	3	175.50	175.50	0	4,897	0.00%
2023/06/20	3	168.67	7	171.43	173.00	-4	5,389	-0.07%
2023/06/19	0	169.00	0	0.00	170.50	0	5,648	0.00%
2023/06/16	5	174.20	6	177.67	169.50	-1	5,760	-0.02%
2023/06/15	9	172.33	16	175.59	172.50	-7	5,629	-0.12%
2023/06/14	0	0.00	4	173.50	171.00	-4	5,576	-0.07%
2023/06/13	19	171.95	4	172.50	171.50	15	5,539	0.27%
2023/06/12	2	167.00	17	172.21	169.00	-15	5,470	-0.27%
2023/06/09	15	170.20	46	169.00	169.50	-31	5,411	-0.57%
2023/06/08	8	172.13	1	175.50	170.00	7	5,290	0.13%
2023/06/07	0	0.00	7	170.36	177.00	-7	5,236	-0.13%
2023/06/06	1	164.00	0	0.00	165.00	1	5,157	0.02%
2023/06/05	4	168.88	1.1	169.12	168.00	2.9	5,138	0.06%
2023/06/02	7	164.29	0.1	163.50	164.00	6.9	5,058	0.14%
2023/06/01	2	161.75	3	163.00	163.50	-1	5,050	-0.02%
2023/05/31	0	0.00	4	163.50	163.00	-4	5,042	-0.08%
2023/05/29	18	165.64	2	161.25	162.50	16	4,880	0.33%
2023/05/26	19	164.76	3	162.50	163.00	16	4,792	0.33%
2023/05/25	23	156.76	9	159.22	159.50	14	4,585	0.30%
2023/05/24	1	155.50	7	155.50	155.50	-6	4,474	-0.13%
2023/05/23	7	151.86	21	151.93	154.50	-14	4,413	-0.32%
2023/05/22	27	151.33	13	153.50	147.00	14	4,268	0.33%
2023/05/19	10	145.55	23	146.48	147.00	-13	3,996	-0.33%
2023/05/18	7	141.21	0	0.00	142.00	7	3,851	0.18%
2023/05/17	13	143.12	9	141.61	141.00	4	3,785	0.11%
2023/05/16	1	140.00	0.4	141.50	142.00	0.6	3,684	0.02%
2023/05/15	1	134.50	1	135.50	134.50	0	3,589	0.00%
2023/05/11	3	133.50	0	0.00	133.50	3	3,594	0.08%
2023/05/10	1	135.00	1	134.50	134.50	0	3,688	0.00%
2023/05/09	1	136.50	0	0.00	136.00	1	3,739	0.03%
2023/05/08	1	134.50	0	0.00	134.50	1	3,751	0.03%
2023/05/05	0	0.00	2	134.25	134.50	-2	3,757	-0.05%
2023/05/02	0	0.00	2	131.00	131.50	-2	3,830	-0.05%
2023/04/25	2	127.00	0	0.00	124.00	2	3,835	0.05%
2023/04/24	4	129.75	2	131.00	129.50	2	3,798	0.05%
2023/04/21	0	0.00	4	134.00	128.50	-4	3,808	-0.11%
2023/04/20	0	0.00	2	137.25	135.00	-2	3,883	-0.05%
2023/04/19	5	138.00	10	138.30	138.00	-5	3,863	-0.13%
2023/04/18	2	140.50	0.5	141.50	138.00	1.5	3,838	0.04%
2023/04/17	2.5	142.10	3	142.67	142.50	-0.5	3,803	-0.01%
2023/04/14	6	141.67	23	142.33	140.00	-17	3,739	-0.45%
2023/04/13	12	139.42	0	0.00	136.50	12	3,639	0.33%
2023/04/12	14	141.57	26	143.25	141.50	-12	3,592	-0.33%
2023/04/11	0	0.00	1	136.00	135.50	-1	3,426	-0.03%
2023/04/10	0	134.50	0	0.00	133.00	0	3,410	0.00%
2023/04/07	1	134.50	1	133.00	134.50	0	3,429	0.00%
2023/04/06	1	132.00	2	133.00	132.00	-1	3,418	-0.03%
2023/03/31	1	134.50	1	135.50	135.00	0	3,427	0.00%
2023/03/30	1	135.50	1	136.50	137.00	0	3,412	0.00%
2023/03/29	2	136.00	0	0.00	134.50	2	3,425	0.06%
2023/03/28	11	138.67	5.1	136.03	136.00	6	3,412	0.18%
2023/03/27	15	143.17	0	0.00	143.00	15	3,333	0.45%
2023/03/24	10.1	142.51	10	144.00	146.00	0.1	3,268	0.00%
2023/03/23	14.1	146.29	21.2	146.50	144.00	-7.1	3,118	-0.23%
2023/03/22	7	138.00	7	140.93	143.00	0	2,602	0.00%
2023/03/21	0	0.00	4	127.50	130.00	-4	2,330	-0.17%
2023/03/17	0	118.50	0	0.00	118.00	0	2,358	0.00%
2023/03/14	0.1	119.00	1	119.00	119.50	-0.9	2,520	-0.04%
2023/03/13	2	120.50	0	0.00	121.00	2	2,563	0.08%
2023/03/10	1	120.00	0	0.00	120.00	1	2,660	0.04%
2023/03/09	24	127.25	18	124.81	124.00	6	2,908	0.21%
2023/03/08	2	125.50	1	125.00	126.50	1	3,030	0.03%
2023/03/06	1	122.50	0	0.00	122.50	1	3,104	0.03%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	2	123.50	0	0.00	125.00	2	3,266	0.06%
2023/02/24	2	123.50	1	124.00	123.50	1	3,335	0.03%
2023/02/23	0	0.00	1	123.50	125.50	-1	3,438	-0.03%
2023/02/22	8.2	120.62	0	0.00	120.50	8.2	3,456	0.24%
2023/02/21	0.1	123.50	0	0.00	125.00	0.1	3,537	0.00%
2023/02/17	0	0.00	1	121.00	121.50	-1	3,684	-0.03%
2023/02/14	1	121.00	0	0.00	121.00	1	3,751	0.03%
2023/02/09	2	127.00	1	126.00	124.50	1	3,799	0.03%
2023/02/08	2.2	126.91	2	126.00	126.00	0.2	3,780	0.01%
2023/02/07	0	0.00	4	122.50	123.00	-4	3,673	-0.11%
2023/02/06	7	119.07	0	0.00	118.50	7	3,613	0.19%
2023/02/03	1	124.00	2	126.50	124.50	-1	3,545	-0.03%
2023/02/02	2	124.25	2	127.00	124.50	0	3,525	0.00%
2023/02/01	0	0.00	1	126.00	124.50	-1	3,484	-0.03%
2023/01/31	2	121.00	2	123.00	124.00	0	3,459	0.00%
2023/01/30	5	121.00	1	120.50	120.50	4	3,408	0.12%
2023/01/17	0	0.00	1	113.00	116.50	-1	3,355	-0.03%
2023/01/10	7	120.86	14	122.11	116.50	-7	3,292	-0.21%
2023/01/09	12	119.88	5	118.00	117.50	7	3,162	0.22%
2023/01/06	0	0.00	1	118.50	118.50	-1	3,148	-0.03%
2023/01/05	1	118.00	1	118.00	117.50	0	3,147	0.00%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/28	1	116.50	0	0.00	115.00	1	3,029	0.03%
2022/12/27	1	115.50	2	117.75	119.00	-1	2,989	-0.03%
2022/12/23	2	113.00	3	110.33	111.50	-1	2,924	-0.03%
2022/12/20	2	114.75	2	115.25	113.00	0	2,840	0.00%
2022/12/19	5	116.50	4	117.88	118.00	1	2,819	0.04%
2022/12/16	1	117.00	0	0.00	117.00	1	2,798	0.04%
2022/12/14	1	116.00	1	117.50	118.50	0	2,771	0.00%
2022/12/12	0	0.00	1	117.00	118.00	-1	2,675	-0.04%
2022/12/09	0	0.00	21	124.26	116.50	-21	2,615	-0.80%
2022/12/08	1	128.00	2	128.25	129.00	-1	2,511	-0.04%
2022/12/07	24	126.79	21	125.00	125.50	3	2,460	0.12%
2022/12/06	20	131.75	2	131.00	130.00	18	2,392	0.75%
2022/12/05	11	130.27	10	130.49	130.50	1	2,338	0.04%
2022/12/02	22	129.36	23	129.37	129.50	-1	2,288	-0.04%
2022/12/01	18	126.00	39	124.53	126.50	-21	2,176	-0.96%
2022/11/30	24	113.71	4	116.25	119.50	20	1,891	1.06%
2022/11/29	0	0.00	1	109.00	109.50	-1	1,721	-0.06%
2022/11/28	2	110.50	2	115.00	111.00	0	1,690	0.00%
2022/11/25	7	113.36	9	113.44	112.50	-2	1,628	-0.12%
2022/11/22	2	108.25	2	109.25	108.50	0	1,453	0.00%
2022/11/21	12	108.58	22.1	107.77	107.50	-10.1	1,380	-0.73%
2022/11/18	1	102.50	0	0.00	103.00	1	1,243	0.08%
2022/11/17	13.1	104.78	11	103.50	105.00	2.1	1,191	0.17%
2022/11/16	16	101.01	14	103.23	102.50	2	1,066	0.19%
2022/11/14	1	95.70	0	0.00	94.40	1	899	0.11%
2022/11/11	2	95.15	2	94.05	93.50	0	880	0.00%
2022/11/09	0	0.00	1	93.70	93.80	-1	840	-0.12%
2022/11/02	0	0.00	1	86.90	86.40	-1	805	-0.12%
2022/11/01	0	0.00	1	85.40	86.50	-1	814	-0.12%
2022/10/31	1	84.00	1	84.80	84.70	0	813	0.00%
2022/10/28	0	0.00	0	82.00	81.30	0	812	0.00%
2022/10/26	0	81.00	0	0.00	80.20	0	828	0.00%
2022/10/21	0	0.00	1	81.10	80.00	-1	845	-0.12%
2022/10/18	0	0.00	1	82.30	82.00	-1	868	-0.12%
2022/10/17	1	78.40	0	0.00	81.30	1	884	0.11%
2022/10/14	1	80.90	0	0.00	81.60	1	895	0.11%
2022/10/07	1	85.00	0	0.00	85.70	1	939	0.11%
2022/09/26	0	0.00	1	83.70	84.20	-1	1,014	-0.10%
2022/09/23	0	0.00	1	92.70	90.00	-1	1,035	-0.10%
2022/09/21	1	92.10	1	92.20	91.90	0	1,054	0.00%
2022/09/20	0	0.00	1	93.00	93.00	-1	1,064	-0.09%
2022/09/16	0	0.00	2	93.90	93.10	-2	1,088	-0.18%
2022/09/15	1	94.00	0	0.00	93.40	1	1,117	0.09%
2022/09/08	0	0.00	1	88.70	89.80	-1	1,196	-0.08%
2022/09/02	2	95.05	0	0.00	94.50	2	1,231	0.16%
2022/08/25	1	95.70	0	0.00	95.60	1	1,296	0.08%
2022/08/22	0	0.00	7	97.50	96.20	-7	1,346	-0.52%
2022/08/19	0	0.00	1	98.80	97.90	-1	1,381	-0.07%
2022/08/18	1	96.80	0	0.00	97.00	1	1,401	0.07%
2022/08/16	1	97.30	0	0.00	97.30	1	1,397	0.07%
2022/08/15	1	97.40	2	97.65	98.00	-1	1,402	-0.07%
2022/08/12	0	0.00	1	94.90	96.30	-1	1,397	-0.07%
2022/08/11	2	97.40	3	96.73	94.30	-1	1,399	-0.07%
2022/08/10	1	93.00	0	0.00	93.50	1	1,371	0.07%
2022/08/08	0	0.00	2	93.30	93.60	-2	1,449	-0.14%
2022/08/03	4	89.80	4	87.90	87.90	0	1,692	0.00%
2022/07/26	0	0.00	2	88.60	88.80	-2	1,710	-0.12%
2022/07/25	0	0.00	1	90.90	90.80	-1	1,700	-0.06%
2022/07/20	1	86.50	1.1	87.67	87.00	-0.1	1,667	0.00%
2022/07/15	1	80.30	0	0.00	81.90	1	1,632	0.06%
2022/07/14	2	78.30	0	0.00	78.50	2	1,615	0.12%
2022/07/13	1	80.00	0	0.00	79.60	1	1,603	0.06%
2022/07/12	1	77.30	1	78.10	77.30	0	1,586	0.00%
2022/07/06	1	78.70	0	0.00	77.00	1	1,571	0.06%
2022/07/04	6	79.00	6	77.82	77.50	0	1,577	0.00%
2022/07/01	1.1	83.83	2	79.70	78.90	-1	1,562	-0.06%
2022/06/28	1	90.30	1	90.30	90.50	0	1,501	0.00%
2022/06/27	1	91.00	0	0.00	91.90	1	1,496	0.07%
2022/06/22	2	90.75	1	88.90	88.90	1	1,445	0.07%
2022/06/21	1	94.30	0	0.00	94.30	1	1,402	0.07%
2022/06/16	0	0.00	1	104.50	100.50	-1	1,334	-0.07%
2022/06/15	1	104.00	0	0.00	103.50	1	1,324	0.08%
2022/06/14	0	0.00	1	104.50	105.00	-1	1,320	-0.08%
2022/06/13	3	99.73	6	100.25	100.00	-3	1,289	-0.23%
2022/06/10	3	102.33	2	102.00	102.00	1	1,275	0.08%
2022/06/09	1	105.50	0	0.00	106.00	1	1,243	0.08%
2022/06/08	4	107.88	1	107.50	107.50	3	1,217	0.25%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,176	-0.09%
2022/06/06	1	104.00	0	0.00	104.50	1	1,171	0.09%
2022/06/02	0	0.00	4	104.88	103.00	-4	1,184	-0.34%
2022/06/01	1	104.50	1	106.00	105.00	0	1,185	0.00%
2022/05/30	1	104.50	7	104.71	106.00	-6	1,153	-0.52%
2022/05/27	5	104.50	0	0.00	104.00	5	1,130	0.44%
2022/05/26	1	102.50	0	0.00	103.00	1	1,096	0.09%
2022/05/25	2	100.45	1	101.50	100.50	1	1,065	0.09%
2022/05/20	0	0.00	1	101.00	101.00	-1	1,053	-0.09%
2022/05/19	3	101.17	0	0.00	101.50	3	1,042	0.29%
2022/05/18	0	0.00	1.3	100.50	100.50	-1.3	1,026	-0.13%
2022/05/17	3	97.77	3	97.73	98.10	0	1,001	0.00%
2022/05/16	10	99.82	7	97.63	97.60	3	975	0.31%
2022/05/13	1.3	100.62	2	101.30	101.50	-0.7	923	-0.08%
2022/05/12	2	98.35	2	100.25	99.90	0	783	0.00%
2022/05/10	0	0.00	1	92.70	93.30	-1	676	-0.15%
2022/05/09	2	90.10	0	0.00	90.10	2	673	0.30%
2022/05/05	1	90.80	2	92.30	94.90	-1	653	-0.15%
2022/05/03	1	90.00	0	0.00	89.90	1	656	0.15%
2022/04/26	0	0.00	1	90.10	89.90	-1	814	-0.12%
2022/04/18	1	91.40	0	0.00	91.80	1	1,492	0.07%
2022/04/15	1	91.20	1	91.10	91.10	0	1,529	0.00%
2022/03/30	1	105.50	0	0.00	104.50	1	1,679	0.06%
2022/03/10	2	101.00	0	0.00	102.00	2	1,901	0.11%
2022/03/08	1	99.00	0	0.00	96.80	1	1,923	0.05%
2022/03/07	0	0.00	10	100.50	101.00	-10	1,918	-0.52%
2022/03/03	0	0.00	1	107.50	107.50	-1	1,946	-0.05%
2022/02/23	1	109.00	0	0.00	109.00	1	2,034	0.05%
2022/02/22	1	107.00	0	0.00	107.50	1	2,065	0.05%
2022/02/15	4	110.38	2	110.50	109.50	2	2,252	0.09%
2022/02/14	0	0.00	2	111.00	110.50	-2	2,272	-0.09%
2022/02/09	3	111.50	3	112.50	113.00	0	2,312	0.00%
2022/02/07	2	110.00	0	0.00	109.00	2	2,445	0.08%
2022/01/26	0	0.00	1.1	107.50	106.50	-1.1	2,500	-0.04%
2022/01/25	0	0.00	6	107.00	106.50	-6	2,581	-0.23%
2022/01/24	2	106.50	2	107.50	110.00	0	2,691	0.00%
2022/01/20	3	112.00	3	112.50	112.00	0	2,876	0.00%
2022/01/19	1	116.00	1	115.50	115.00	0	2,869	0.00%
2022/01/18	4	121.00	4	119.00	119.00	0	2,989	0.00%
2022/01/17	16	122.44	9	123.11	121.50	7	2,950	0.24%
2022/01/14	15	119.64	18	119.64	118.50	-3	2,820	-0.11%
2022/01/13	3	119.50	6	118.58	119.50	-3	2,709	-0.11%
2022/01/12	1	114.50	0	0.00	115.00	1	2,744	0.04%
2022/01/11	9	117.22	8	117.06	114.50	1	2,802	0.04%
2022/01/10	0	0.00	2	115.50	116.50	-2	2,759	-0.07%
2022/01/07	7	111.71	5	110.20	111.00	2	2,746	0.07%
2022/01/06	0	0.00	3	113.00	113.00	-3	2,743	-0.11%
2022/01/05	3	117.00	0	0.00	115.50	3	2,757	0.11%
2022/01/04	6	118.42	10	118.50	118.50	-4	2,782	-0.14%
2021/12/29	0	0.00	2	115.50	115.50	-2	2,807	-0.07%
2021/12/27	1	117.00	1	118.00	116.50	0	2,980	0.00%
2021/12/24	3	116.00	4	115.50	115.00	-1	2,989	-0.03%
2021/12/23	4	117.25	1	116.50	116.00	3	3,089	0.10%
2021/12/21	6	115.92	5	114.70	114.50	1	3,111	0.03%
2021/12/20	1	115.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	4	114.00	3	115.00	115.50	1	3,173	0.03%
2021/12/16	2	111.50	2	115.00	115.00	0	3,226	0.00%
2021/12/15	3	108.33	3	109.50	111.50	0	3,269	0.00%
2021/12/13	3	110.50	3	111.33	111.00	0	3,592	0.00%
2021/12/10	1	111.00	0	0.00	111.00	1	3,699	0.03%
2021/12/09	4	112.75	4	111.50	111.00	0	3,790	0.00%
2021/12/07	1	111.50	2	111.25	110.50	-1	3,811	-0.03%
2021/12/06	4	112.00	2	111.50	112.00	2	3,861	0.05%
2021/12/03	2	112.50	4	112.25	113.00	-2	3,931	-0.05%
2021/12/02	4	112.25	4	109.75	109.00	0	3,986	0.00%
2021/12/01	4	109.00	9	110.39	112.00	-5	4,045	-0.12%
2021/11/30	5	113.20	4	112.00	111.00	1	4,118	0.02%
2021/11/29	2	107.50	3	109.83	111.50	-1	4,267	-0.02%
2021/11/26	6	113.67	6	111.33	110.50	0	4,364	0.00%
2021/11/25	8	116.75	5	115.50	115.00	3	4,481	0.07%
2021/11/24	4	117.38	4	116.25	116.00	0	4,646	0.00%
2021/11/23	3	118.50	0	0.00	116.50	3	4,773	0.06%
2021/11/22	2	117.50	3	120.00	119.50	-1	5,098	-0.02%
2021/11/19	4	119.00	1	119.50	117.50	3	5,223	0.06%
2021/11/18	5	121.00	0	0.00	118.50	5	5,434	0.09%
2021/11/17	1	120.50	2	121.50	121.00	-1	5,565	-0.02%
2021/11/16	3	120.50	0	0.00	120.00	3	6,052	0.05%
2021/11/15	6	120.33	5	122.40	123.50	1	6,597	0.02%
2021/11/12	3	119.00	0	0.00	115.00	3	6,774	0.04%
2021/11/11	0	0.00	0.1	121.00	119.00	-0.1	6,835	0.00%
2021/11/10	2	122.25	2	123.00	122.50	0	6,912	0.00%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/08	2	122.00	0	0.00	121.50	2	7,156	0.03%
2021/11/05	7	125.86	1	127.00	125.00	6	7,227	0.08%
2021/11/04	1	124.00	6	126.00	127.50	-5	7,276	-0.07%
2021/11/03	2	122.00	0	0.00	124.00	2	7,331	0.03%
2021/11/02	8	124.31	3	125.17	121.00	5	7,415	0.07%
2021/11/01	2	130.00	2	128.75	128.50	0	7,473	0.00%
2021/10/29	1	127.00	3	127.67	128.00	-2	7,451	-0.03%
2021/10/28	2	124.75	1	127.00	127.00	1	7,657	0.01%
2021/10/27	0	0.00	1	122.00	123.50	-1	8,018	-0.01%
2021/10/26	3	123.33	10	125.15	121.50	-7	8,164	-0.09%
2021/10/25	2	117.25	2	119.00	119.50	0	8,196	0.00%
2021/10/22	7	118.14	5	118.90	119.00	2	8,280	0.02%
2021/10/21	9	123.00	6	121.08	120.00	3	8,378	0.04%
2021/10/20	62	126.48	63	124.06	125.00	-1	8,616	-0.01%
2021/10/19	0	0.00	1	119.50	118.50	-1	8,556	-0.01%
2021/10/15	1	115.50	1	116.00	115.00	0	8,634	0.00%
2021/10/14	0	0.00	1	112.00	112.00	-1	8,716	-0.01%
2021/10/13	0	0.00	1	113.50	109.50	-1	8,810	-0.01%
2021/10/12	4	115.75	1	119.50	114.00	3	8,903	0.03%
2021/10/08	1	117.00	1	117.00	118.00	0	8,975	0.00%
2021/10/07	2	115.25	2	113.50	116.00	0	9,154	0.00%
2021/10/06	1	110.00	0	0.00	108.50	1	9,458	0.01%
2021/10/05	2	108.00	1	108.00	110.50	1	9,615	0.01%
2021/10/04	1	107.00	0.1	108.00	106.50	1	9,607	0.01%
2021/10/01	1	118.50	1	118.50	117.00	0	9,629	0.00%
2021/09/30	13	119.96	14	121.07	121.00	-1	9,826	-0.01%
2021/09/29	1	116.50	0	0.00	116.00	1	9,791	0.01%
2021/09/27	2	121.25	1	122.00	122.00	1	9,839	0.01%
2021/09/24	2	120.50	2	122.50	124.00	0	9,883	0.00%
2021/09/23	3	120.50	1	120.50	119.50	2	9,870	0.02%
2021/09/22	1	121.00	2	122.50	121.50	-1	9,829	-0.01%
2021/09/17	2	118.50	6	120.50	122.00	-4	9,792	-0.04%
2021/09/16	1	116.50	0	0.00	116.00	1	9,647	0.01%
2021/09/15	2	119.00	2	121.25	121.00	0	9,633	0.00%
2021/09/14	4	127.00	3	127.50	125.00	1	9,625	0.01%
2021/09/13	1	130.50	15	130.00	129.00	-14	9,595	-0.15%
2021/09/10	0	0.00	1	131.00	133.50	-1	9,675	-0.01%
2021/09/09	4	131.13	3	131.50	131.50	1	9,770	0.01%
2021/09/08	4	134.50	4	130.50	130.50	0	9,784	0.00%
2021/09/07	1	133.50	1	135.00	136.00	0	9,817	0.00%
2021/09/02	2	150.50	1	150.00	144.50	1	10,227	0.01%
2021/09/01	1	147.50	0	0.00	150.00	1	10,176	0.01%
2021/08/31	2	153.75	1	155.00	148.50	1	10,064	0.01%
2021/08/30	3	148.67	6	150.08	152.50	-3	9,948	-0.03%
2021/08/27	1	143.50	1	144.50	145.00	0	9,773	0.00%
2021/08/26	14	145.64	10	143.05	146.50	4	9,650	0.04%
2021/08/25	10	155.74	5	154.90	155.00	5	9,336	0.05%
2021/08/24	22	161.57	30	161.03	160.00	-8	9,217	-0.09%
2021/08/23	2.1	158.71	3	160.00	160.00	-0.9	8,997	-0.01%
2021/08/20	27	158.85	19	158.87	157.50	8	8,834	0.09%
2021/08/19	5	154.00	10	157.50	154.00	-5	8,367	-0.06%
2021/08/18	1	130.50	4	138.75	146.00	-3	7,821	-0.04%
2021/08/17	5	134.00	1	137.00	133.00	4	7,628	0.05%
2021/08/16	0	0.00	0	134.00	136.50	0	7,558	0.00%
2021/08/13	2	147.50	2	142.00	139.00	0	7,469	0.00%
2021/08/12	3	144.67	3	145.00	144.50	0	7,343	0.00%
2021/08/11	3	140.67	2	138.00	137.50	1	7,247	0.01%
2021/08/10	2	139.00	2	139.00	146.50	0	7,180	0.00%
2021/08/09	5	149.80	1	148.00	145.50	4	7,099	0.06%
2021/08/06	3	156.50	4	156.00	153.00	-1	7,026	-0.01%
2021/08/05	5	168.00	9	165.72	160.50	-4	6,942	-0.06%
2021/08/04	2	164.50	0	0.00	165.50	2	6,896	0.03%
2021/08/03	28.1	169.48	14.1	169.79	168.00	14	6,888	0.20%
2021/08/02	12.6	165.04	12	163.35	169.00	0.5	6,612	0.01%
2021/07/30	4.1	155.44	5	154.60	155.50	-1	6,183	-0.02%
2021/07/29	5	148.90	10	151.35	151.00	-5	6,024	-0.08%
2021/07/28	2	141.25	2	143.25	142.50	0	5,871	0.00%
2021/07/27	6	149.17	0	0.00	146.00	6	5,843	0.10%
2021/07/26	4	153.88	7	155.64	156.50	-3	5,752	-0.05%
2021/07/23	0	0.00	0.2	144.00	146.00	-0.2	5,509	0.00%
2021/07/22	2	142.50	2	142.75	144.00	0	5,459	0.00%
2021/07/21	0	0.00	0	144.00	142.00	0	5,497	0.00%
2021/07/20	0	141.50	0	0.00	138.00	0	5,480	0.00%
2021/07/19	0	0.00	1.1	143.00	142.50	-1.1	5,504	-0.02%
2021/07/16	0.2	150.50	3	150.50	148.00	-2.8	5,634	-0.05%
2021/07/15	5	150.10	3	150.50	149.00	2	5,743	0.03%
2021/07/14	2	147.00	1	145.00	153.00	1	5,836	0.02%
2021/07/13	2	147.50	3	148.50	145.00	-1	5,708	-0.02%
2021/07/12	1	133.00	2	138.50	139.00	-1	5,417	-0.02%
2021/07/09	0	0.00	3	130.83	131.00	-3	5,365	-0.06%
2021/07/08	1	133.50	0	0.00	134.00	1	5,441	0.02%
2021/07/07	3.1	140.35	7	140.79	140.00	-3.9	5,481	-0.07%
2021/07/06	1	133.50	0	0.00	133.00	1	5,522	0.02%
2021/07/05	0	0.00	1	133.00	133.00	-1	5,913	-0.02%
2021/06/28	1	129.00	0	0.00	133.00	1	6,434	0.02%
2021/06/23	0	0.00	4	132.00	134.50	-4	6,406	-0.06%
2021/06/18	8	136.19	1	139.00	137.00	7	6,206	0.11%
2021/06/15	7	132.00	7	133.29	132.50	0	5,943	0.00%
2021/06/11	2	123.50	2	123.00	125.00	0	5,677	0.00%
2021/05/28	0	0.00	1	110.00	109.50	-1	5,383	-0.02%
2021/05/24	1	98.60	1	100.00	104.50	0	5,393	0.00%
2021/05/21	0	0.00	1	99.40	99.70	-1	5,413	-0.02%
2021/05/20	1	97.50	0	0.00	96.70	1	5,480	0.02%
2021/05/19	1	98.70	1.1	98.66	98.90	-0.1	5,517	0.00%
2021/05/18	0	0.00	0.2	96.80	96.80	-0.2	5,515	0.00%
2021/05/17	0	0.00	1	89.00	88.00	-1	5,549	-0.02%
2021/05/13	1	99.50	0	0.00	99.00	1	5,493	0.02%
2021/05/12	1	101.50	0	0.00	99.90	1	5,461	0.02%
2021/05/11	0	0.00	2.2	115.27	109.00	-2.2	5,391	-0.04%
2021/05/07	0	0.00	0.1	123.40	125.00	-0.1	5,364	0.00%
2021/05/06	1	114.50	0	0.00	114.00	1	5,377	0.02%
2021/05/05	0	0.00	1	117.50	114.50	-1	5,394	-0.02%
2021/05/03	0.4	131.34	29	130.33	126.50	-28.6	5,564	-0.51%
2021/04/29	2	136.00	20	136.50	136.50	-18	5,807	-0.31%
2021/04/28	0	0.00	1	140.50	138.50	-1	5,874	-0.02%
2021/04/27	1	142.50	12	139.83	137.50	-11	6,178	-0.18%
2021/04/26	2	136.00	1	137.00	137.00	1	6,454	0.02%
2021/04/23	2	133.00	1	134.50	138.50	1	6,454	0.02%
2021/04/22	64	141.09	2	145.50	131.50	62	6,439	0.96%
2021/04/21	0	0.00	2	141.50	140.00	-2	6,306	-0.03%
2021/04/20	1	136.50	2	136.00	137.00	-1	6,202	-0.02%
2021/04/19	0	0.00	1	128.50	130.50	-1	6,241	-0.02%
2021/04/16	2	127.50	2	128.75	125.50	0	6,432	0.00%
2021/04/15	1	127.00	1	127.50	127.00	0	6,455	0.00%
2021/04/14	1	124.00	0.5	122.00	121.50	0.5	6,342	0.01%
2021/04/13	7	133.93	12	131.21	127.00	-5	6,256	-0.08%
2021/04/12	6.6	136.10	133	138.82	128.00	-126.4	6,102	-2.07%	大賣/鉅額交易
2021/04/09	25.1	145.66	14	147.39	142.00	11.1	5,857	0.19%
2021/04/08	95	133.66	20	132.20	140.00	75	5,478	1.37%
2021/04/07	30	125.00	3	126.67	127.50	27	5,050	0.53%
2021/04/06	1	119.50	0	0.00	120.00	1	4,938	0.02%
2021/04/01	4	124.00	1	126.00	121.50	3	4,915	0.06%
2021/03/31	5	122.40	3	123.33	124.00	2	4,804	0.04%
2021/03/30	5	122.50	5	122.20	122.00	0	4,744	0.00%
2021/03/29	0	0.00	6	117.50	117.00	-6	4,583	-0.13%
2021/03/26	5	116.50	3	116.67	117.00	2	4,595	0.04%
2021/03/24	7	117.57	5	117.50	117.00	2	4,581	0.04%
2021/03/23	1	120.00	4	119.88	117.50	-3	4,577	-0.07%
2021/03/22	0	0.00	2	118.00	117.00	-2	4,558	-0.04%
2021/03/19	2	117.00	2	117.25	118.00	0	4,561	0.00%
2021/03/18	1	117.00	0	0.00	118.00	1	4,562	0.02%
2021/03/17	1	118.50	1	117.50	117.50	0	4,591	0.00%
2021/03/15	0	0.00	1	116.00	118.00	-1	4,628	-0.02%
2021/03/12	4	114.50	2	114.50	114.50	2	4,679	0.04%
2021/03/11	3	113.67	0	0.00	113.50	3	4,734	0.06%
2021/03/10	1	111.00	11	111.68	112.00	-10	4,763	-0.21%
2021/03/09	1	108.00	0	0.00	109.50	1	4,802	0.02%
2021/03/08	1	111.00	0	0.00	109.00	1	4,840	0.02%
2021/03/04	0	0.00	1	113.50	111.00	-1	4,938	-0.02%
2021/03/03	3	111.67	0	0.00	112.00	3	4,940	0.06%
2021/02/26	2	120.00	0	0.00	118.00	2	4,977	0.04%
2021/02/24	1	122.00	0	0.00	119.00	1	5,158	0.02%
2021/02/22	1	123.00	26	120.33	123.00	-25	5,316	-0.47%
2021/02/19	26	118.79	3	118.17	120.00	23	5,338	0.43%
2021/02/18	1	115.50	0	0.00	117.00	1	5,602	0.02%
2021/02/17	10	114.50	1	113.00	114.50	9	5,912	0.15%
2021/02/05	1	106.50	0	0.00	107.50	1	5,970	0.02%
2021/02/04	1	106.00	2	106.00	106.50	-1	6,105	-0.02%
2021/02/01	0	0.00	14	106.86	106.00	-14	6,524	-0.21%
2021/01/28	5	113.50	5	114.50	112.00	0	6,863	0.00%
2021/01/27	1	118.50	36	118.33	117.00	-35	6,812	-0.51%
2021/01/26	7	121.71	1	128.00	118.50	6	6,774	0.09%
2021/01/25	1	128.00	4	127.88	129.50	-3	6,587	-0.05%
2021/01/22	11	130.41	17	130.85	130.00	-6	6,491	-0.09%
2021/01/21	5	124.30	4	126.38	124.00	1	6,220	0.02%
2021/01/20	3	124.83	7	122.50	124.00	-4	6,102	-0.07%
2021/01/19	60	128.07	9	127.28	128.00	51	5,762	0.89%
2021/01/18	4	116.13	2	118.25	118.50	2	5,397	0.04%
2021/01/15	2	115.25	2	115.75	114.00	0	5,394	0.00%
2021/01/14	1	120.50	0	0.00	120.50	1	5,309	0.02%
2021/01/13	1	121.00	2	120.25	121.50	-1	5,213	-0.02%
2021/01/12	2	119.75	1	121.50	117.00	1	5,098	0.02%
2021/01/11	5	120.90	10	118.75	123.00	-5	4,869	-0.10%
2021/01/05	3	109.00	0	0.00	108.50	3	4,531	0.07%
2020/12/31	2	113.50	0	0.00	112.50	2	4,531	0.04%
2020/12/29	0	0.00	1	107.00	108.00	-1	4,502	-0.02%
2020/12/16	0	0.00	0.1	110.50	110.00	-0.1	4,710	0.00%
2020/12/15	0	107.00	1	106.50	106.00	-1	4,729	-0.02%
2020/12/14	1	110.50	0	0.00	109.50	1	4,777	0.02%
2020/12/11	2	108.00	0	0.00	110.50	2	4,891	0.04%
2020/12/10	0	111.00	1	112.50	112.00	-1	4,894	-0.02%
2020/12/09	0	0.00	1	116.00	117.50	-1	4,901	-0.02%
2020/12/08	6	116.50	0	118.50	117.50	6	4,895	0.12%
2020/12/07	0	0.00	2	111.00	110.00	-2	4,842	-0.04%
2020/12/04	0	115.00	0	0.00	114.50	0	4,847	0.00%
2020/12/03	1	118.50	1	119.00	118.00	0	4,921	0.00%
2020/12/02	2	116.75	1	118.50	120.00	1	4,935	0.02%
2020/12/01	1	116.50	1	116.11	117.50	0	4,993	0.00%
2020/11/30	0	115.50	12	116.50	115.50	-12	4,970	-0.24%
2020/11/27	3	118.67	1	119.50	119.00	2	4,961	0.04%
2020/11/26	0	0.00	1	118.50	117.00	-1	4,964	-0.02%
2020/11/25	3	121.67	3	119.00	117.00	0	4,950	0.00%
2020/11/24	2	117.25	1	118.00	119.00	1	4,927	0.02%
2020/11/23	2	119.75	1	119.50	120.50	1	4,900	0.02%
2020/11/20	5	120.80	5	121.62	123.50	0	4,846	0.00%
2020/11/19	0	0.00	1	120.00	118.00	-1	4,746	-0.02%
2020/11/18	1	120.04	1	123.00	121.50	0	4,776	0.00%
2020/11/17	4	125.00	6	125.67	121.50	-2	4,817	-0.04%
2020/11/16	7	122.14	9	120.56	124.50	-2	4,669	-0.04%
2020/11/13	1	115.50	1.4	111.88	115.50	-0.4	4,448	-0.01%
2020/11/12	7	112.36	6	111.25	111.00	1	4,613	0.02%
2020/11/11	1	112.50	1	112.50	113.00	0	4,541	0.00%
2020/11/10	2	108.25	0	0.00	107.00	2	4,454	0.04%
2020/11/09	15	113.83	14	112.82	113.00	1	4,409	0.02%
2020/11/06	11	104.27	20	105.13	107.00	-9	4,336	-0.21%
2020/11/05	2	98.95	13	99.82	101.00	-11	4,137	-0.27%
2020/11/04	1	91.90	0	0.00	92.20	1	4,153	0.02%
2020/10/29	0	0.00	5	88.30	90.50	-5	4,616	-0.11%
2020/10/28	0	90.40	0	0.00	90.00	0	4,731	0.00%
2020/10/27	2	92.26	1	92.90	92.60	1	4,822	0.02%
2020/10/26	5	94.88	0	0.00	93.80	5	5,022	0.10%
2020/10/23	13	99.11	2	98.45	97.20	11	5,396	0.20%
2020/10/22	5	94.38	1	96.30	96.80	4	5,608	0.07%
2020/10/21	0	95.80	1	96.90	95.50	-1	6,018	-0.02%
2020/10/20	1	94.80	0	0.00	94.80	1	6,462	0.02%
2020/10/19	1	94.60	1	96.10	96.60	0	6,495	0.00%
2020/10/16	0	0.00	3	99.00	95.00	-3	6,502	-0.05%
2020/10/14	0	0.00	1	99.30	100.50	-1	6,522	-0.02%
2020/10/13	1	98.20	1	98.00	98.70	0	6,515	0.00%
2020/10/08	0	0.00	11	101.45	101.50	-11	6,505	-0.17%
2020/10/06	1	103.00	1	105.50	103.00	0	6,508	0.00%
2020/10/05	1	101.00	0	0.00	101.00	1	6,513	0.02%
2020/09/30	0	0.00	1	100.00	103.00	-1	6,646	-0.02%
2020/09/25	2	95.00	6	96.38	96.00	-4	6,807	-0.06%
2020/09/24	0	0.00	5	102.00	101.00	-5	7,063	-0.07%
2020/09/23	0	0.00	1	104.50	104.00	-1	7,298	-0.01%
2020/09/22	0	0.00	1	105.50	105.00	-1	7,599	-0.01%
2020/09/21	1	109.00	0	0.00	105.00	1	7,760	0.01%
2020/09/18	1	112.00	1	110.50	111.50	0	7,750	0.00%
2020/09/17	10	113.50	0	0.00	110.50	10	7,828	0.13%
2020/09/16	2	112.75	5	113.90	112.50	-3	7,804	-0.04%
2020/09/14	3	108.83	5	110.50	110.00	-2	7,689	-0.03%
2020/09/10	0	0.00	1	105.50	104.50	-1	7,606	-0.01%
2020/09/09	0	0.00	0	108.50	108.50	0	7,609	0.00%
2020/09/08	2	107.00	3	108.67	106.00	-1	7,578	-0.01%
2020/09/07	0	103.00	4	107.50	103.00	-4	7,492	-0.05%
2020/09/04	4	109.75	2	108.00	108.50	2	7,472	0.03%
2020/09/03	2	114.25	3	114.83	114.50	-1	7,406	-0.01%
2020/09/02	2	116.00	0	0.00	115.50	2	7,399	0.03%
2020/08/31	2	113.50	2	114.25	113.00	0	7,342	0.00%
2020/08/28	1	116.00	0	0.00	116.00	1	7,379	0.01%
2020/08/27	5	115.60	2	117.25	113.50	3	7,374	0.04%
2020/08/26	3	119.00	3	118.17	118.00	0	7,434	0.00%
2020/08/25	1	115.50	1	118.00	117.50	0	7,555	0.00%
2020/08/24	4	116.01	1	115.00	115.50	3	7,492	0.04%
2020/08/21	3	111.67	5	109.60	116.00	-2	7,404	-0.03%
2020/08/20	7	108.71	11	112.59	105.50	-4	7,291	-0.05%
2020/08/19	2	117.25	3	116.83	116.00	-1	7,141	-0.01%
2020/08/18	9	118.56	2	119.50	122.00	7	7,055	0.10%
2020/08/17	5	129.69	0	0.00	127.00	5	6,806	0.07%
2020/08/14	0	0.00	3	130.00	133.00	-3	6,785	-0.04%
2020/08/13	1	132.95	1	130.50	130.00	0	6,799	0.00%
2020/08/12	3	126.87	0	0.00	131.00	3	6,749	0.04%
2020/08/11	3	129.67	10	129.65	127.00	-7	6,637	-0.11%
2020/08/07	18	134.61	3	142.00	131.50	15	6,637	0.23%
2020/08/06	1	146.50	0	0.00	146.00	1	6,596	0.02%
2020/08/05	0	0.00	2	149.00	149.00	-2	6,536	-0.03%
2020/08/04	1	145.00	3	147.50	145.00	-2	6,507	-0.03%
2020/08/03	3	151.33	0	0.00	149.00	3	6,400	0.05%
2020/07/31	1	147.50	6	146.67	150.50	-5	6,271	-0.08%
2020/07/30	2	149.51	0	0.00	150.00	2	6,200	0.03%
2020/07/29	3	144.33	11	143.88	153.00	-8	6,062	-0.13%
2020/07/28	7	153.45	1	159.00	139.50	6	5,667	0.11%
2020/07/27	8	158.94	12	155.13	154.50	-4	5,405	-0.07%
2020/07/24	0	0.00	14	155.04	159.50	-14	4,974	-0.28%
2020/07/23	10	143.50	0	0.00	145.00	10	4,511	0.22%
2020/07/21	1	134.00	0	0.00	135.00	1	4,446	0.02%
2020/07/15	0	0.00	5	134.00	129.00	-5	4,403	-0.11%
2020/07/13	1	139.00	1	137.50	140.00	0	4,452	0.00%
2020/07/10	0	0.00	2	130.00	136.00	-2	4,446	-0.04%
2020/07/09	0	0.00	11	141.32	141.50	-11	4,416	-0.25%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	5	119.50	17	116.44	117.50	-12	4,259	-0.28%
2020/07/06	28	115.91	1	116.07	117.50	27	4,226	0.64%
2020/07/03	24	117.64	29	114.74	113.50	-5	4,118	-0.12%
2020/07/02	12	105.08	12	110.33	111.00	0	3,810	0.00%
2020/07/01	13	96.37	7	99.30	101.00	6	3,548	0.17%
2020/06/30	47	89.57	3.1	91.05	92.00	44	3,226	1.36%
2020/06/29	5	85.64	5	85.58	86.20	0	3,039	0.00%
2020/06/24	7.1	86.56	1	87.00	86.60	6.1	3,018	0.20%
2020/06/23	0	0.00	6	84.00	84.10	-6	2,929	-0.20%
2020/06/22	1	82.40	1.1	82.91	82.20	-0.1	2,921	0.00%
2020/06/19	0	0.00	2	82.00	81.50	-2	2,916	-0.07%
2020/06/18	3	80.07	0	0.00	80.30	3	2,896	0.10%
2020/06/16	1	80.60	1	81.40	81.70	0	2,902	0.00%
2020/06/12	2	76.70	4	76.18	77.00	-2	2,857	-0.07%
2020/06/11	0	0.00	10	79.05	78.10	-10	2,845	-0.35%
2020/06/10	1.1	81.00	15	82.23	81.50	-14	2,811	-0.50%
2020/06/09	2	86.00	2	84.80	83.40	0	2,806	0.00%
2020/06/08	0	0.00	2.1	86.00	84.30	-2.1	2,805	-0.07%
2020/06/05	0	0.00	1	84.70	85.00	-1	2,794	-0.04%
2020/06/04	1	86.80	1	87.20	85.10	0	2,794	0.00%
2020/06/03	3	84.90	3	84.50	84.50	0	2,744	0.00%
2020/06/02	17.2	84.97	4	83.65	83.60	13.2	2,689	0.49%
2020/06/01	14	82.79	20	84.50	87.80	-6	2,549	-0.24%
2020/05/29	0	0.00	3	80.17	79.90	-3	2,361	-0.13%
2020/05/27	13	81.89	0	0.00	79.80	13	2,338	0.56%
2020/05/26	1	81.10	5	80.80	81.30	-4	2,343	-0.17%
2020/05/25	4	79.80	0	0.00	81.50	4	2,327	0.17%
2020/05/21	21	82.09	1	82.40	80.90	20	2,279	0.88%
2020/05/20	7	79.33	7	81.80	82.30	0	2,232	0.00%
2020/05/19	12	79.03	12	79.50	79.90	0	2,198	0.00%
2020/05/18	1	78.90	11	79.79	78.90	-10	2,182	-0.46%
2020/05/06	0	0.00	1	72.60	72.00	-1	1,737	-0.06%
2020/05/05	1	70.70	2	71.00	70.40	-1	1,723	-0.06%
2020/04/22	2	60.70	0	0.00	62.70	2	1,808	0.11%
2020/04/20	1	63.50	1	63.70	63.30	0	1,872	0.00%
2020/04/17	0	0.00	10	65.00	62.60	-10	1,890	-0.53%
2020/03/20	10	46.70	0	0.00	47.50	10	2,128	0.47%
2020/03/19	0	0.00	8	44.25	44.10	-8	2,159	-0.37%
2020/03/17	0	0.00	2	51.00	51.00	-2	2,483	-0.08%
2020/03/11	3	68.50	0	0.00	66.00	3	2,846	0.11%
2020/02/27	3	73.53	0	0.00	70.70	3	3,106	0.10%
2020/02/24	2	76.00	1	76.20	75.30	1	3,126	0.03%
2020/02/20	1	77.60	0	0.00	78.00	1	3,126	0.03%
2020/02/18	0	0.00	1	76.10	76.00	-1	3,149	-0.03%
2020/02/17	6	79.05	0	0.00	79.40	6	3,111	0.19%
2020/02/14	0	0.00	5	77.46	78.40	-5	3,081	-0.16%
2020/02/04	0	0.00	1	73.10	74.50	-1	2,919	-0.03%
2020/02/03	5	73.00	0	0.00	72.60	5	2,903	0.17%
2020/01/20	0	0.00	1	82.80	80.10	-1	2,794	-0.04%
2020/01/15	0	0.00	1	81.40	80.90	-1	2,699	-0.04%
2020/01/14	1	80.00	6	80.00	80.00	-5	2,653	-0.19%
2020/01/13	0	0.00	2	79.00	78.60	-2	2,605	-0.08%
2020/01/10	1	75.50	0	0.00	75.10	1	2,563	0.04%
2020/01/08	0	0.00	1	73.50	74.10	-1	2,508	-0.04%
2020/01/06	1	73.10	0	0.00	73.10	1	2,393	0.04%
2020/01/03	7	76.91	0	0.00	75.30	7	2,364	0.30%
2019/12/30	0	0.00	2	80.00	80.30	-2	2,286	-0.09%
2019/12/26	7	78.29	0	0.00	77.50	7	2,218	0.32%
2019/12/23	0	0.00	10	76.60	75.90	-10	2,174	-0.46%
2019/12/18	1	79.00	0	0.00	78.50	1	2,093	0.05%
2019/12/17	0	0.00	1	81.80	80.50	-1	2,059	-0.05%
2019/12/16	2	80.25	2	79.40	80.00	0	2,004	0.00%
2019/12/13	1	81.30	2	79.30	80.00	-1	1,949	-0.05%
2019/12/12	13	81.35	3	80.60	81.50	10	1,845	0.54%
2019/12/11	1	77.50	5	77.46	77.80	-4	1,582	-0.25%
2019/12/10	4	76.13	7	76.70	76.30	-3	1,488	-0.20%
2019/12/09	7	76.37	4	77.13	78.20	3	1,409	0.21%
2019/12/06	5	74.28	0	0.00	74.10	5	1,258	0.40%
2019/12/05	4	72.65	1	71.90	72.00	3	1,124	0.27%
2019/11/26	1	67.60	0	0.00	67.70	1	997	0.10%
2019/11/21	0	0.00	1	63.40	64.20	-1	946	-0.11%
2019/11/18	1	66.50	2	66.70	66.00	-1	1,004	-0.10%
2019/11/15	2	62.90	0	0.00	63.90	2	933	0.21%
2019/11/13	0	0.00	1	64.30	62.70	-1	917	-0.11%
2019/11/11	0	0.00	1	63.20	61.70	-1	900	-0.11%
2019/11/06	1	63.60	2	63.50	62.60	-1	909	-0.11%
2019/11/04	2	62.40	0	0.00	62.30	2	901	0.22%
2019/10/21	0	0.00	0.3	61.00	60.90	-0.3	956	-0.03%
2019/10/04	1.1	63.30	0	0.00	63.30	1.1	941	0.11%
2019/09/27	1	62.40	0	0.00	62.70	1	937	0.11%
2019/09/24	0.1	65.10	0	0.00	65.00	0.1	952	0.01%
2019/09/23	0.1	65.50	0	0.00	65.40	0.1	972	0.01%
2019/09/19	1	66.60	1	67.00	66.20	0	942	0.00%
2019/09/06	0	0.00	3	65.90	67.00	-3	865	-0.35%
2019/09/05	2	66.00	4	67.20	66.70	-2	831	-0.24%
2019/09/04	4	64.18	0	0.00	64.10	4	711	0.56%
2019/08/29	0	0.00	2	64.50	65.00	-2	663	-0.30%
2019/08/28	1	65.00	1	67.00	65.20	0	657	0.00%
2019/08/27	0	0.00	2	65.80	66.70	-2	641	-0.31%
2019/08/26	1	63.20	0	0.00	63.50	1	618	0.16%
2019/08/23	1	65.20	0	0.00	65.90	1	617	0.16%
2019/08/22	6	66.65	6	66.12	65.90	0	613	0.00%
2019/08/20	0	0.00	1	62.00	61.60	-1	554	-0.18%
2019/08/19	2	62.10	0	0.00	61.40	2	558	0.36%
2019/08/15	1	60.00	0	0.00	60.20	1	587	0.17%
2019/08/02	1	62.80	0	0.00	62.40	1	612	0.16%
2019/07/31	0	0.00	1	66.60	66.70	-1	603	-0.17%
2019/07/24	0	0.00	1	68.30	68.60	-1	601	-0.17%
2019/07/23	0	0.00	1	66.50	66.00	-1	579	-0.17%
2019/07/18	1	64.00	0	0.00	64.00	1	583	0.17%
2019/07/05	1	65.50	0	0.00	65.30	1	702	0.14%
2019/07/01	1	65.70	3	65.57	66.40	-2	795	-0.25%
2019/06/19	0	0.00	1	60.00	60.00	-1	1,016	-0.10%
2019/06/18	0	0.00	1	58.50	58.50	-1	1,033	-0.10%
2019/05/28	1	58.80	0	0.00	57.90	1	1,180	0.08%
2019/05/23	1	60.10	0	0.00	60.40	1	1,163	0.09%
2019/05/22	1	64.00	0	0.00	64.00	1	1,147	0.09%
2019/05/17	1	66.00	0	0.00	65.50	1	1,184	0.08%
2019/05/15	0	0.00	1	66.80	67.40	-1	1,201	-0.08%
2019/05/14	1	64.00	0	0.00	64.60	1	1,212	0.08%
2019/05/07	1	70.70	0	0.00	71.60	1	1,249	0.08%
2019/05/03	0	0.00	2	72.30	72.90	-2	1,281	-0.16%
2019/04/30	1	69.90	0	0.00	70.30	1	1,290	0.08%
2019/04/29	0	0.00	1	71.50	70.20	-1	1,302	-0.08%
2019/04/26	1	70.50	0	0.00	70.10	1	1,307	0.08%
2019/04/23	0	0.00	1	73.00	73.40	-1	1,391	-0.07%
2019/04/18	1	71.30	0	0.00	71.30	1	1,542	0.06%
2019/04/16	1	72.60	0	0.00	73.40	1	1,608	0.06%
2019/04/15	0	0.00	1	74.30	73.00	-1	1,595	-0.06%
2019/04/12	1	73.10	1	74.10	72.50	0	1,564	0.00%
2019/04/11	1	73.00	0	0.00	72.90	1	1,555	0.06%
2019/04/08	1	79.30	0	0.00	78.10	1	1,491	0.07%
2019/03/26	0	0.00	1	70.50	70.90	-1	1,182	-0.08%
2019/03/25	0	0.00	4	69.60	69.00	-4	1,170	-0.34%
2019/03/22	0	73.10	0	0.00	73.50	0	1,147	0.00%
2019/03/20	6	72.12	2	72.35	72.20	4	1,099	0.36%
2019/03/18	1	66.20	2	64.25	64.40	-1	956	-0.10%
2019/02/22	1	61.80	0	0.00	61.60	1	917	0.11%
2019/02/20	1	63.00	0	0.00	62.50	1	890	0.11%
2019/02/19	0	0.00	1	64.50	65.00	-1	871	-0.11%
2019/02/18	1	63.50	0	0.00	62.50	1	855	0.12%
2019/01/16	0	0.00	5	63.00	64.80	-5	602	-0.83%
2019/01/14	0	0.00	1	63.00	61.80	-1	518	-0.19%
2019/01/11	5	60.70	0	0.00	61.10	5	475	1.05%
2019/01/10	4	58.70	5	60.76	60.20	-1	427	-0.23%
2018/12/03	0	0.00	3	57.07	56.70	-3	349	-0.86%
2018/11/30	3	56.30	0	0.00	55.20	3	347	0.86%
2018/10/12	0	0.00	2	50.20	50.90	-2	765	-0.26%
2018/10/04	1	57.50	0	0.00	57.90	1	691	0.14%
2018/09/20	1	63.20	0	0.00	61.00	1	683	0.15%
2018/08/23	2	68.60	0	0.00	69.20	2	649	0.31%
2018/08/10	0	0.00	1	68.10	67.60	-1	640	-0.16%
2018/08/08	0	0.00	1	71.30	70.20	-1	598	-0.17%
2018/08/06	2	71.20	1	70.70	71.30	1	557	0.18%
2018/06/20	1	63.90	0	0.00	64.80	1	385	0.26%
2018/05/04	2	53.50	0	0.00	53.60	2	205	0.97%
2018/04/11	0	0.00	2	59.90	59.30	-2	197	-1.01%
2018/04/09	2	60.30	0	0.00	59.00	2	209	0.95%
2018/03/31	0	0.00	1	62.00	61.10	-1	216	-0.46%
2018/03/30	1	61.00	0	0.00	60.50	1	216	0.46%