光鼎 (6226)-元大-歸仁券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.98
漲跌
▲0.02
漲幅
+0.20%
成交量
304張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	10.15	10.00	-2	582	-0.34%
2024/04/29	2	9.97	0	0.00	10.05	2	585	0.34%
2024/04/24	0	0.00	1	10.10	10.10	-1	594	-0.17%
2024/04/22	1	9.87	0	0.00	9.92	1	601	0.17%
2024/04/17	0	0.00	1	9.98	10.10	-1	670	-0.15%
2024/04/11	1	10.20	0	10.20	10.25	1	658	0.15%
2024/04/10	0	0.00	1	10.35	10.35	-1	669	-0.15%
2024/04/09	1	10.15	0	0.00	10.25	1	668	0.15%
2024/04/08	0	0.00	1	10.20	10.25	-1	665	-0.15%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/28	1	10.45	0	0.00	10.40	1	653	0.15%
2024/03/25	0	0.00	1	10.50	10.65	-1	648	-0.15%
2024/03/22	1	10.35	0	0.00	10.45	1	644	0.16%
2024/03/15	0	0.00	0	11.55	10.30	0	647	0.00%
2024/03/14	0	0.00	1	10.40	10.50	-1	642	-0.16%
2024/03/13	1	10.65	0	0.00	10.50	1	642	0.16%
2024/03/12	0	0.00	1	10.85	10.80	-1	641	-0.16%
2024/03/11	1	10.65	0	0.00	10.65	1	638	0.16%
2024/03/06	0.2	11.30	0	0.00	11.40	0.2	623	0.03%
2024/03/01	6	11.45	1	11.50	11.40	5	613	0.81%
2024/02/29	4	11.60	30	11.65	11.70	-26	608	-4.27%
2024/02/27	1	11.80	0	0.00	11.90	1	594	0.17%
2024/02/26	0	11.95	9	12.20	12.30	-9	556	-1.62%
2024/02/23	1	11.25	0	0.00	11.20	1	491	0.20%
2024/02/22	0.1	11.60	0	0.00	11.60	0.1	480	0.02%
2024/02/21	0	11.55	0	0.00	11.70	0	464	0.00%
2024/02/20	1	11.30	2	11.50	11.30	-1	445	-0.22%
2024/02/19	1.1	11.40	0	0.00	11.45	1.1	432	0.25%
2024/02/16	0	0.00	4	11.05	11.20	-4	420	-0.95%
2024/01/05	0.1	10.35	0	0.00	10.35	0.1	291	0.02%
2023/12/29	0	0.00	5	10.20	10.25	-5	273	-1.83%
2023/12/27	0	0.00	1	10.15	10.20	-1	272	-0.37%
2023/12/22	1	10.40	0	0.00	10.35	1	269	0.37%
2023/12/21	2	10.30	0	0.00	10.35	2	267	0.75%
2023/12/08	0	0.00	1	10.20	10.20	-1	253	-0.39%
2023/12/07	1	10.15	0	0.00	10.10	1	251	0.40%
2023/11/23	0	0.00	7	10.20	10.20	-7	230	-3.04%
2023/11/10	0	0.00	0	11.25	10.25	0	204	0.00%
2023/10/27	0	0.00	2	10.25	10.20	-2	214	-0.93%
2023/10/24	0.1	9.95	0	0.00	10.00	0.1	211	0.04%
2023/09/28	0	0.00	2	9.96	9.99	-2	295	-0.68%
2023/09/27	1	9.93	0	0.00	9.92	1	299	0.33%
2023/09/19	0	0.00	14	10.10	10.00	-14	320	-4.37%
2023/09/18	1	10.05	0	0.00	10.10	1	325	0.31%
2023/09/13	0	0.00	1	10.15	9.97	-1	352	-0.28%
2023/09/12	1	9.92	0	0.00	9.95	1	358	0.28%
2023/09/11	0	0.00	1	10.05	10.00	-1	359	-0.28%
2023/09/08	1	10.15	0	0.00	10.10	1	361	0.28%
2023/09/07	0	0.00	1	10.15	10.20	-1	364	-0.27%
2023/09/05	1	10.20	0	0.00	10.20	1	377	0.26%
2023/09/04	0	0.00	2	10.25	10.30	-2	385	-0.52%
2023/09/01	2	10.30	0	0.00	10.40	2	392	0.51%
2023/08/22	0	0.00	1	10.15	10.10	-1	450	-0.22%
2023/08/21	0	0.00	0	10.05	10.10	0	457	0.00%
2023/08/18	3	10.23	0	0.00	10.15	3	498	0.60%
2023/08/17	0.1	10.20	0	0.00	10.25	0.1	521	0.01%
2023/08/16	1	10.30	1	10.25	10.25	0	523	0.00%
2023/08/15	0	0.00	1	10.15	10.40	-1	524	-0.19%
2023/08/14	1	10.05	0	0.00	10.10	1	520	0.19%
2023/08/11	0	0.00	1	10.35	10.20	-1	518	-0.19%
2023/08/09	0	11.00	0	0.00	10.35	0	513	0.00%
2023/08/08	1	10.60	0	0.00	10.45	1	516	0.19%
2023/08/07	0	0.00	1	10.55	10.55	-1	524	-0.19%
2023/08/02	1	10.70	0	0.00	10.65	1	563	0.18%
2023/07/26	0.5	10.60	0	0.00	10.55	0.5	585	0.09%
2023/07/25	0	0.00	0.5	11.55	10.60	-0.5	586	-0.09%
2023/07/21	0	0.00	7	10.99	10.95	-7	584	-1.20%
2023/07/19	1	11.00	1	10.85	10.85	0	595	0.00%
2023/07/18	1	10.95	0	0.00	10.95	1	605	0.17%
2023/07/17	0	0.00	2	11.00	11.10	-2	614	-0.33%
2023/07/13	1	11.05	0	0.00	10.90	1	630	0.16%
2023/07/12	1	11.15	0	0.00	11.10	1	628	0.16%
2023/07/11	3	11.33	0	0.00	11.30	3	627	0.48%
2023/07/10	0	0.00	1	11.55	11.35	-1	626	-0.16%
2023/07/07	11	11.33	0	0.00	11.50	11	627	1.75%
2023/07/06	0	0.00	15	11.85	11.85	-15	625	-2.40%
2023/07/05	0	0.00	1	11.65	11.60	-1	621	-0.16%
2023/07/04	1	11.55	0	0.00	11.55	1	629	0.16%
2023/06/30	0	0.00	1	11.55	11.50	-1	644	-0.16%
2023/06/29	1	11.70	0	0.00	11.60	1	652	0.15%
2023/06/28	15	11.65	0	0.00	11.70	15	668	2.24%
2023/06/20	0	0.00	1	11.75	11.75	-1	1,016	-0.10%
2023/06/19	0	0.00	0	12.45	11.65	0	1,016	0.00%
2023/06/16	1.2	11.64	1.4	11.71	11.60	-0.2	1,013	-0.02%
2023/06/13	1	11.80	1	11.70	11.70	0	1,001	0.00%
2023/06/12	1.1	11.88	0.5	12.20	11.75	0.6	1,000	0.06%
2023/06/09	1	12.05	0	0.00	12.10	1	995	0.10%
2023/06/08	0	0.00	1	12.15	12.00	-1	998	-0.10%
2023/06/07	1.1	12.25	0	0.00	12.25	1.1	994	0.11%
2023/06/02	0.1	12.15	0	0.00	12.15	0.1	998	0.01%
2023/06/01	0.3	12.25	0	0.00	12.25	0.3	998	0.03%
2023/05/31	0.2	12.20	8	12.25	12.25	-7.8	1,000	-0.78%
2023/05/30	12.5	12.25	6	12.43	12.15	6.5	993	0.65%
2023/05/29	0.1	12.00	0	0.00	12.00	0.1	974	0.01%
2023/05/26	0.2	12.04	0	0.00	11.85	0.2	975	0.02%
2023/05/25	2	12.20	0	0.00	12.25	2	971	0.21%
2023/05/24	2.1	12.48	3	12.58	12.35	-0.9	969	-0.10%
2023/05/23	3	12.00	15	12.00	12.00	-12	941	-1.27%
2023/05/22	1	11.55	0	0.00	11.55	1	923	0.11%
2023/05/19	0	0.00	1	11.45	11.45	-1	940	-0.11%
2023/05/18	1	11.50	0	0.00	11.45	1	940	0.11%
2023/05/15	0	0.00	1	11.30	11.20	-1	940	-0.11%
2023/05/11	1	11.15	2	11.15	11.15	-1	938	-0.11%
2023/05/10	2	11.40	0	12.60	11.45	2	932	0.21%
2023/05/09	15	11.72	0	0.00	11.50	15	929	1.61%
2023/05/08	1.1	12.50	0	0.00	12.40	1.1	917	0.12%
2023/05/05	0	0.00	1.1	12.91	12.60	-1.1	934	-0.12%
2023/05/04	0	0.00	0.1	12.60	12.60	-0.1	948	-0.01%
2023/05/03	1	12.45	2	12.60	12.40	-1	945	-0.11%
2023/05/02	0	0.00	2	12.43	12.60	-2	948	-0.22%
2023/04/28	1	12.10	0	0.00	12.10	1	938	0.11%
2023/04/26	2	11.93	1	12.10	12.00	1	934	0.11%
2023/04/25	2	12.03	2	11.80	11.80	0	930	0.00%
2023/04/21	2	12.00	0	0.00	11.95	2	921	0.22%
2023/04/19	0	0.00	0	12.70	12.60	0	895	0.00%
2023/04/18	1	12.55	0	0.00	12.50	1	888	0.11%
2023/04/12	0	0.00	10	12.60	12.55	-10	849	-1.18%
2023/04/11	0	0.00	1	12.55	12.45	-1	842	-0.12%
2023/04/10	0	0.00	0	12.30	12.30	0	834	0.00%
2023/04/07	11	12.20	137	12.16	12.15	-126	829	-15.19%	大賣/鉅額交易
2023/04/06	0	0.00	13	12.44	12.40	-13	817	-1.59%
2023/03/30	1	12.50	1	12.60	12.45	0	797	0.00%
2023/03/28	6	12.48	0	0.00	12.45	6	777	0.77%
2023/03/27	95	12.73	9.1	13.40	12.70	86	695	12.36%
2023/03/24	60	12.36	1.5	12.06	12.30	58.5	464	12.59%
2023/03/22	0	0.00	0	11.90	11.40	0	411	0.00%
2023/03/17	0	0.00	0	12.00	11.15	0	414	0.00%
2023/03/16	0	0.00	1.2	11.18	11.00	-1.2	419	-0.28%
2023/03/15	1	11.25	0.3	12.05	11.25	0.8	428	0.18%
2023/03/14	0	11.85	1.4	11.52	11.15	-1.4	431	-0.32%
2023/03/13	1	11.20	1	11.30	11.40	0	439	0.00%
2023/03/10	1	11.65	0	0.00	11.50	1	439	0.23%
2023/03/09	0	0.00	1	11.90	11.80	-1	452	-0.22%
2023/03/08	1.3	11.99	0	0.00	11.85	1.3	473	0.26%
2023/03/07	0	0.00	0.1	11.80	11.80	-0.1	598	-0.02%
2023/03/02	0	0.00	1	11.45	11.45	-1	696	-0.14%
2023/03/01	2	11.45	0	0.00	11.45	2	699	0.29%
2023/02/23	0	0.00	1	11.90	11.75	-1	695	-0.14%
2023/02/22	1	11.70	0	0.00	11.65	1	691	0.14%
2023/02/21	1	11.65	1	11.80	11.80	0	694	0.00%
2023/02/17	0	0.00	1.3	11.71	11.50	-1.3	679	-0.20%
2023/02/16	0	0.00	0	11.90	11.30	0	660	0.00%
2023/02/15	0	0.00	0	11.95	11.30	0	665	0.00%
2023/02/13	1	11.35	0	0.00	11.35	1	670	0.15%
2023/02/09	0	0.00	8	11.43	11.35	-8	671	-1.19%
2023/02/06	1	11.35	0	0.00	11.55	1	664	0.15%
2023/02/03	7	11.30	1	11.25	11.35	6	648	0.93%
2023/02/02	0	0.00	3	11.40	10.90	-3	632	-0.47%
2023/01/30	0	0.00	1	10.30	10.30	-1	608	-0.16%
2023/01/16	1	10.15	0	0.00	10.15	1	614	0.16%
2023/01/06	0	0.00	2	10.25	10.35	-2	633	-0.32%
2022/12/30	0	0.00	0	10.75	10.20	0	665	0.00%
2022/12/27	0	0.00	1	10.60	10.60	-1	674	-0.15%
2022/12/26	1	10.60	0	0.00	10.50	1	676	0.15%
2022/12/22	1	10.65	0	0.00	10.70	1	691	0.14%
2022/12/21	0.2	10.50	0	0.00	10.55	0.2	710	0.02%
2022/12/20	0	0.00	1	10.60	10.50	-1	721	-0.14%
2022/12/14	1	11.10	0	0.00	11.10	1	744	0.13%
2022/12/12	0	0.00	3	11.10	11.25	-3	758	-0.40%
2022/12/09	1	11.20	0	0.00	11.20	1	774	0.13%
2022/12/06	2	11.50	0	0.00	11.45	2	855	0.23%
2022/12/02	2	11.55	0.7	11.90	11.55	1.4	859	0.16%
2022/12/01	0	0.00	15	11.50	11.60	-15	859	-1.74%
2022/11/30	2	11.53	0	0.00	11.40	2	855	0.23%
2022/11/29	6	11.69	4	11.70	11.45	2	845	0.24%
2022/11/28	15	11.86	0	12.00	11.80	15	721	2.08%
2022/11/25	0	0.00	2.1	11.30	11.30	-2.1	636	-0.32%
2022/11/17	0	0.00	1	10.30	10.60	-1	684	-0.15%
2022/11/14	1	10.35	0	0.00	10.45	1	728	0.14%
2022/11/04	0	0.00	11.1	10.45	10.45	-11.1	808	-1.37%
2022/11/03	0	0.00	2	10.30	10.30	-2	826	-0.24%
2022/11/02	0	0.00	0	10.20	10.25	0	870	0.00%
2022/10/28	4	9.68	0	0.00	9.61	4	952	0.42%
2022/10/26	4.1	9.56	2	9.51	9.46	2.1	991	0.21%
2022/10/21	0.2	9.75	0	0.00	9.60	0.2	1,136	0.02%
2022/10/19	1	10.00	0	0.00	9.93	1	1,221	0.08%
2022/10/13	2	10.00	0	0.00	9.57	2	2,925	0.07%
2022/10/12	3	10.00	0	0.00	10.20	3	2,944	0.10%
2022/09/29	0	0.00	19	10.31	10.30	-19	3,391	-0.56%
2022/09/27	0	0.00	2	10.45	10.65	-2	3,435	-0.06%
2022/09/22	19	11.05	19	11.25	11.30	0	3,546	0.00%
2022/09/21	10	11.25	0	0.00	11.25	10	4,333	0.23%
2022/09/20	1	11.45	0	0.00	11.40	1	4,387	0.02%
2022/09/19	0	0.00	1	11.40	11.40	-1	4,415	-0.02%
2022/09/16	5	11.75	0	0.00	11.75	5	4,482	0.11%
2022/09/15	1	12.05	0	0.00	12.05	1	4,665	0.02%
2022/09/06	0	0.00	3	11.70	11.70	-3	7,610	-0.04%
2022/09/02	2	12.25	0	0.00	12.25	2	7,657	0.03%
2022/09/01	0	0.00	1	12.15	12.20	-1	7,663	-0.01%
2022/08/30	1	12.45	0	0.00	12.45	1	7,695	0.01%
2022/08/29	6	12.30	34	12.55	12.15	-28	7,701	-0.36%
2022/08/25	4	12.85	0	0.00	12.80	4	7,692	0.05%
2022/08/23	5	12.92	0	0.00	12.90	5	7,740	0.06%
2022/08/22	0	0.00	1	13.10	13.10	-1	8,087	-0.01%
2022/08/19	2	13.30	3	13.35	13.30	-1	8,118	-0.01%
2022/08/17	1	12.90	1	12.90	12.85	0	8,510	0.00%
2022/08/15	0	0.00	1	13.00	13.00	-1	8,807	-0.01%
2022/08/11	3	13.20	1	13.20	13.10	2	8,790	0.02%
2022/08/09	2	13.20	0	0.00	13.10	2	8,781	0.02%
2022/08/08	3	13.58	2	13.80	13.80	1	8,789	0.01%
2022/08/05	0	0.00	10	13.70	13.70	-10	8,800	-0.11%
2022/08/04	0	0.00	3	13.00	13.00	-3	8,773	-0.03%
2022/08/03	3	13.30	0	0.00	13.10	3	8,756	0.03%
2022/08/02	1	13.30	4	13.53	13.30	-3	8,748	-0.03%
2022/08/01	2	13.68	0	0.00	13.60	2	8,732	0.02%
2022/07/28	6	13.62	1	13.65	13.45	5	8,649	0.06%
2022/07/27	0	0.00	2	13.25	13.40	-2	8,607	-0.02%
2022/07/26	1	13.00	0	0.00	13.00	1	8,617	0.01%
2022/07/25	2	12.98	2	13.00	13.10	0	8,604	0.00%
2022/07/22	19	13.04	9	12.84	12.90	10	8,582	0.12%
2022/07/21	28	14.34	14	13.86	13.40	14	8,481	0.17%
2022/07/20	0	0.00	3	13.58	14.00	-3	7,485	-0.04%
2022/07/19	2	13.43	1	13.30	13.35	1	6,962	0.01%
2022/07/18	10	13.25	58	13.15	13.15	-48	6,936	-0.69%
2022/07/15	14	12.95	4	12.90	13.00	10	6,872	0.15%
2022/07/14	10	12.35	11	12.75	12.80	-1	6,833	-0.01%
2022/07/13	13	12.66	2	12.63	12.50	11	6,807	0.16%
2022/07/12	8	12.28	0	0.00	12.20	8	6,771	0.12%
2022/07/11	21	12.53	0	0.00	12.60	21	6,727	0.31%
2022/07/08	10	12.05	11.1	12.27	12.35	-1.1	6,608	-0.02%
2022/07/07	1	10.75	0	0.00	11.25	1	6,540	0.02%
2022/07/06	0	0.00	20	11.00	10.85	-20	6,527	-0.31%
2022/07/04	1	11.60	10	11.78	11.60	-9	6,468	-0.14%
2022/07/01	0	0.00	5	11.90	11.75	-5	6,446	-0.08%
2022/06/30	10	12.65	0	0.00	12.60	10	6,402	0.16%
2022/06/29	30	12.76	4	12.84	12.85	26	6,348	0.41%
2022/06/28	4	12.11	2	12.15	12.45	2	5,559	0.04%
2022/06/27	1	12.10	0	0.00	12.10	1	5,508	0.02%
2022/06/24	1	12.25	0	0.00	11.85	1	5,486	0.02%
2022/06/23	15	12.88	12	12.53	12.15	3	5,416	0.06%
2022/06/22	8	13.98	4	14.33	13.35	4	5,219	0.08%
2022/06/21	15	14.16	89	14.21	14.15	-74	4,580	-1.62%
2022/06/20	45	13.69	51	13.75	13.95	-6	3,930	-0.15%
2022/06/17	139	13.05	132	13.34	13.40	7	3,370	0.21%	大買/大賣/
2022/06/16	73	13.44	120	13.27	13.00	-47	2,756	-1.71%	大賣/
2022/06/15	0	0.00	101	12.70	12.85	-101	2,234	-4.52%	大賣/鉅額交易
2022/06/14	4	13.04	1	12.75	12.55	3	2,211	0.14%
2022/06/09	0	0.00	5	13.30	13.25	-5	2,147	-0.23%
2022/06/08	0	0.00	2	13.15	13.05	-2	2,131	-0.09%
2022/06/07	0	0.00	5	13.20	13.20	-5	2,112	-0.24%
2022/06/06	0	0.00	1	12.90	12.85	-1	2,116	-0.05%
2022/06/02	1	13.05	1	12.75	12.75	0	2,121	0.00%
2022/06/01	1	12.95	1	13.00	13.00	0	2,122	0.00%
2022/05/31	1	13.25	3	13.00	12.85	-2	2,103	-0.10%
2022/05/30	222	13.66	5	13.75	13.50	217	2,060	10.53%	大買/鉅額交易
2022/05/26	10	13.39	4	13.06	13.30	6	1,672	0.36%
2022/05/25	2	13.03	4	13.19	13.20	-2	1,553	-0.13%
2022/05/24	10	12.70	1	12.50	12.70	9	1,261	0.71%
2022/05/23	2	12.68	2	12.90	12.55	0	1,026	0.00%
2022/05/19	0	0.00	1	12.00	12.30	-1	952	-0.10%
2022/05/18	1	12.35	0	0.00	12.25	1	1,039	0.10%
2022/05/17	0	0.00	1	11.95	12.10	-1	1,043	-0.10%
2022/05/13	0	0.00	1	11.50	11.65	-1	988	-0.10%
2022/05/10	1	11.15	1	11.20	11.60	0	1,017	0.00%
2022/05/06	1	12.15	1	11.85	12.10	0	1,028	0.00%
2022/05/05	1	12.15	1	12.25	12.25	0	1,036	0.00%
2022/05/03	2	11.93	1	12.70	11.95	1	1,049	0.10%
2022/04/27	1	11.60	0	0.00	11.50	1	998	0.10%
2022/04/25	2	12.55	0	0.00	12.50	2	1,003	0.20%
2022/04/21	1	13.15	0	0.00	13.20	1	1,054	0.09%
2022/04/20	0	0.00	2	13.05	13.10	-2	1,094	-0.18%
2022/04/11	1	13.20	0	0.00	12.95	1	1,637	0.06%
2022/04/01	0	0.00	4	13.58	13.75	-4	2,508	-0.16%
2022/03/29	1	13.40	4	13.51	13.50	-3	3,049	-0.10%
2022/03/23	3	13.30	0	0.00	13.35	3	3,475	0.09%
2022/03/22	0	14.10	0	0.00	13.15	0	3,569	0.00%
2022/03/21	5	12.91	0	0.00	12.90	5	3,767	0.13%
2022/03/08	0	0.00	102	12.37	12.20	-102	6,089	-1.67%	大賣/鉅額交易
2022/03/07	20	13.00	0	0.00	12.85	20	6,301	0.32%
2022/02/25	6	13.38	0	0.00	13.35	6	6,892	0.09%
2022/02/22	0	0.00	3	13.85	13.80	-3	7,117	-0.04%
2022/02/17	1	14.00	0	0.00	13.95	1	7,399	0.01%
2022/02/16	1	13.85	0	0.00	13.90	1	7,547	0.01%
2022/02/10	0	0.00	8	14.20	14.35	-8	7,900	-0.10%
2022/01/24	0	0.00	0	13.95	13.85	0	10,217	0.00%
2022/01/21	5	14.05	0	0.00	14.00	5	10,238	0.05%
2022/01/20	1	14.40	0	0.00	14.45	1	10,323	0.01%
2022/01/17	2	14.58	0.4	14.75	14.75	1.7	10,414	0.02%
2022/01/14	2.3	14.31	2	14.35	14.35	0.3	10,425	0.00%
2022/01/13	1	15.25	0.5	15.48	15.30	0.5	10,415	0.01%
2022/01/12	0.3	15.30	0.3	15.43	15.25	0	10,636	0.00%
2022/01/11	1.1	15.59	2	15.30	15.25	-0.9	10,753	-0.01%
2022/01/10	2.2	16.15	0	0.00	15.70	2.2	10,739	0.02%
2022/01/07	2.2	16.00	0	0.00	15.90	2.2	10,720	0.02%
2022/01/06	3	16.45	3.1	16.55	16.40	-0.1	10,691	0.00%
2022/01/05	3	16.15	0	0.00	16.15	3	10,617	0.03%
2022/01/04	11.1	16.51	1.1	16.56	16.45	10	10,623	0.09%
2022/01/03	3.1	16.25	0	0.00	16.20	3.1	10,345	0.03%
2021/12/30	3	16.62	12	16.84	16.50	-9	10,355	-0.09%
2021/12/29	15	17.27	28	17.18	16.85	-13	10,290	-0.13%
2021/12/28	4	16.35	19.1	16.82	16.95	-15.1	9,763	-0.15%
2021/12/27	10	16.47	5.1	16.90	16.25	4.9	9,630	0.05%
2021/12/24	0	0.00	3	16.10	16.45	-3	9,264	-0.03%
2021/12/23	1.1	16.23	0	0.00	16.05	1.1	9,221	0.01%
2021/12/22	3	16.00	0	0.00	15.90	3	9,141	0.03%
2021/12/21	0	0.00	0.3	16.22	16.10	-0.3	9,131	0.00%
2021/12/20	4.1	16.55	4	16.30	16.10	0.1	9,093	0.00%
2021/12/17	0.5	16.08	2	16.40	15.85	-1.5	8,826	-0.02%
2021/12/16	4.3	16.59	1	16.40	16.40	3.3	8,816	0.04%
2021/12/15	5.2	16.60	11.1	16.86	16.65	-5.9	8,764	-0.07%
2021/12/14	89.1	16.86	11.4	16.60	16.30	77.7	8,572	0.91%
2021/12/13	18.1	16.51	4.1	16.13	16.30	14	8,117	0.17%
2021/12/10	24.3	16.39	18.4	16.65	16.00	5.9	7,926	0.07%
2021/12/09	7.1	16.55	7	16.53	16.25	0.1	7,509	0.00%
2021/12/08	0.1	15.80	8.4	16.26	16.40	-8.3	7,324	-0.11%
2021/12/07	0.4	15.75	1	15.90	16.05	-0.6	7,066	-0.01%
2021/12/06	7	16.16	3.4	16.18	16.20	3.6	6,981	0.05%
2021/12/03	3	15.45	1	15.30	15.30	2	6,634	0.03%
2021/12/02	1.5	15.51	4	15.21	15.20	-2.6	6,667	-0.04%
2021/12/01	1	15.95	3.2	15.41	15.80	-2.2	6,651	-0.03%
2021/11/30	0	0.00	4.1	15.41	15.25	-4.1	6,499	-0.06%
2021/11/29	2	14.70	0	0.00	14.55	2	6,502	0.03%
2021/11/26	6.6	14.74	0	0.00	14.40	6.6	6,668	0.10%
2021/11/25	0.4	15.23	4	15.15	15.15	-3.6	6,641	-0.05%
2021/11/24	7	15.51	4	15.54	15.55	3	6,639	0.05%
2021/11/23	3	15.17	1	15.50	15.00	2	6,398	0.03%
2021/11/22	0	0.00	1	14.70	14.75	-1	6,463	-0.02%
2021/11/19	1.2	14.96	0	0.00	14.65	1.2	6,691	0.02%
2021/11/18	1.1	15.48	3	15.40	15.15	-1.9	6,711	-0.03%
2021/11/17	1	15.40	1.9	15.32	15.35	-0.9	6,697	-0.01%
2021/11/16	4	15.46	1.6	15.51	15.50	2.5	6,665	0.04%
2021/11/15	11.1	15.37	0	0.00	15.05	11.1	6,577	0.17%
2021/11/12	7.8	15.13	1	15.15	14.95	6.8	6,565	0.10%
2021/11/11	2	15.30	0	0.00	15.30	2	6,662	0.03%
2021/11/10	0	0.00	2	15.25	15.25	-2	6,729	-0.03%
2021/11/09	10	15.50	7	15.29	15.15	3	7,031	0.04%
2021/11/08	18	15.33	20	14.89	14.90	-2	7,239	-0.03%
2021/11/05	49	17.09	43	17.16	15.95	6	7,312	0.08%
2021/11/04	24	15.88	7	16.31	16.65	17	6,535	0.26%
2021/11/03	1	14.85	41	14.39	15.15	-40	6,129	-0.65%
2021/11/02	12	13.95	2	14.00	13.80	10	5,874	0.17%
2021/11/01	8	14.09	1	14.15	14.10	7	5,876	0.12%
2021/10/29	4	13.88	0	0.00	13.80	4	5,899	0.07%
2021/10/28	0	0.00	2	13.93	13.90	-2	5,941	-0.03%
2021/10/27	1	13.30	0	0.00	13.50	1	5,997	0.02%
2021/10/26	0	0.00	6	13.45	13.20	-6	6,155	-0.10%
2021/10/25	1	13.25	0	0.00	13.30	1	6,230	0.02%
2021/10/22	6	13.40	8	13.30	13.55	-2	6,301	-0.03%
2021/10/21	8	13.74	0	0.00	13.55	8	6,411	0.12%
2021/10/20	29	14.18	4	14.11	14.05	25	7,193	0.35%
2021/10/19	0	0.00	32	14.14	14.30	-32	7,147	-0.45%
2021/10/12	2	13.40	0	0.00	13.30	2	7,807	0.03%
2021/10/07	0	0.00	2.1	13.60	13.60	-2.1	7,998	-0.03%
2021/10/05	0	0.00	2	12.28	13.10	-2	8,106	-0.02%
2021/10/04	0.1	12.65	1	12.65	12.50	-0.9	8,072	-0.01%
2021/10/01	7	12.87	0	0.00	12.60	7	8,032	0.09%
2021/09/30	0	13.25	0	0.00	13.40	0	8,005	0.00%
2021/09/29	0	0.00	2	13.50	13.15	-2	7,994	-0.03%
2021/09/28	24	13.55	0	0.00	13.35	24	7,981	0.30%
2021/09/24	0	0.00	1	13.55	13.50	-1	7,948	-0.01%
2021/09/23	1	13.95	0	0.00	13.35	1	7,932	0.01%
2021/09/22	1	13.30	0	0.00	13.20	1	7,879	0.01%
2021/09/15	0	0.00	1	14.00	14.05	-1	7,865	-0.01%
2021/09/09	1	14.65	1	14.80	14.35	0	7,777	0.00%
2021/09/06	2	14.75	0	0.00	14.80	2	7,552	0.03%
2021/09/03	0	0.00	7	15.81	15.85	-7	7,472	-0.09%
2021/09/02	3	15.45	1	15.55	15.50	2	7,396	0.03%
2021/09/01	5	15.77	2	15.70	15.80	3	7,305	0.04%
2021/08/31	1	15.10	0	0.00	15.15	1	7,093	0.01%
2021/08/27	0	0.00	3	15.10	14.80	-3	6,998	-0.04%
2021/08/26	5	15.08	7	14.99	14.95	-2	6,909	-0.03%
2021/08/25	8	15.26	4	15.29	15.45	4	6,738	0.06%
2021/08/24	2	14.65	1	14.10	14.05	1	6,457	0.02%
2021/08/20	0	0.00	1	14.15	13.90	-1	6,322	-0.02%
2021/08/19	1	14.00	0	0.00	13.90	1	6,246	0.02%
2021/08/18	2	14.73	1	14.70	14.90	1	6,134	0.02%
2021/08/17	3	15.50	3	14.60	14.45	0	5,999	0.00%
2021/08/13	12	15.68	10	15.51	15.25	2	5,677	0.04%
2021/08/12	19	14.61	41	15.59	15.95	-22	5,299	-0.42%
2021/08/11	45	15.52	24	15.25	14.80	21	4,976	0.42%
2021/08/10	16	17.23	13	16.98	16.40	3	4,698	0.06%
2021/08/09	13	17.78	0	0.00	17.55	13	4,418	0.29%
2021/08/06	1	19.50	3	20.00	19.50	-2	4,230	-0.05%
2021/08/05	3	20.05	6	19.53	19.80	-3	4,167	-0.07%
2021/08/04	3	19.12	1	19.50	19.60	2	4,096	0.05%
2021/08/03	4	19.03	2	18.90	18.90	2	4,008	0.05%
2021/08/02	1	18.80	4	18.75	18.90	-3	3,942	-0.08%
2021/07/30	5	18.61	38	18.94	19.25	-33	3,802	-0.87%
2021/07/29	1	16.70	12	16.86	17.60	-11	3,609	-0.30%
2021/07/28	6	16.71	1	16.80	16.00	5	3,515	0.14%
2021/07/27	0	0.00	2	17.43	17.05	-2	3,457	-0.06%
2021/07/26	69	17.07	42	16.89	17.05	27	3,368	0.80%
2021/07/23	1	17.00	3	17.03	17.05	-2	2,560	-0.08%
2021/07/22	0	0.00	3	15.50	15.50	-3	2,385	-0.13%
2021/07/21	0	0.00	2.1	14.10	14.10	-2.1	2,442	-0.09%
2021/07/20	49	12.57	33	12.78	12.85	16	2,331	0.69%
2021/07/19	3	11.45	17.1	11.68	11.70	-14.1	1,873	-0.75%
2021/07/15	17	10.56	1	10.70	10.55	16	1,784	0.90%
2021/07/14	3	10.43	3	10.47	10.10	0	1,805	0.00%
2021/07/13	2	10.48	7	10.55	10.55	-5	1,692	-0.30%
2021/07/02	0	0.00	4	9.26	9.26	-4	1,853	-0.22%
2021/07/01	4	9.21	10	9.29	9.15	-6	2,000	-0.30%
2021/06/22	0	0.00	1	8.85	8.78	-1	2,187	-0.05%
2021/06/21	1	8.86	0	0.00	8.66	1	2,225	0.04%
2021/06/11	0	0.00	1	9.10	9.04	-1	2,487	-0.04%
2021/06/10	1	9.06	0	0.00	9.04	1	2,504	0.04%
2021/06/09	0	0.00	1	9.09	8.98	-1	2,529	-0.04%
2021/06/08	1	8.96	0	0.00	8.98	1	2,568	0.04%
2021/06/07	0.1	8.99	0	0.00	8.93	0.1	2,583	0.00%
2021/06/04	0	0.00	1	9.17	9.10	-1	2,585	-0.04%
2021/06/03	1	9.15	0	0.00	9.17	1	2,714	0.04%
2021/06/01	0.1	9.43	0	0.00	9.43	0.1	2,712	0.00%
2021/05/28	0.2	9.29	0	0.00	9.29	0.2	2,884	0.01%
2021/05/27	0.1	9.09	0	0.00	9.00	0.1	2,886	0.01%
2021/05/21	0.3	8.71	0	0.00	8.70	0.3	2,963	0.01%
2021/05/19	0.3	8.71	0	0.00	8.75	0.3	2,986	0.01%
2021/05/14	1	8.40	0	0.00	8.40	1	2,983	0.03%
2021/05/13	0	0.00	1	8.21	8.20	-1	2,970	-0.03%
2021/05/12	1	8.37	0	0.00	8.23	1	2,956	0.03%
2021/05/10	0	0.00	1	9.97	9.90	-1	2,917	-0.03%
2021/05/07	1	9.66	0	0.00	10.00	1	2,928	0.03%
2021/05/05	0	0.00	1	9.90	9.76	-1	3,018	-0.03%
2021/05/04	2	9.78	2	9.49	9.40	0	3,029	0.00%
2021/05/03	3.5	10.41	1	10.80	10.05	2.5	3,124	0.08%
2021/04/29	4.2	10.77	2	10.75	10.70	2.2	3,142	0.07%
2021/04/28	2.2	11.09	12	11.01	10.90	-9.8	3,132	-0.31%
2021/04/27	11	11.28	4	11.28	11.20	7	3,159	0.22%
2021/04/23	0.1	10.85	0	0.00	10.90	0.1	3,143	0.00%
2021/04/22	13	10.90	1	11.25	10.80	12	3,166	0.38%
2021/04/21	0	0.00	1	11.40	11.30	-1	3,150	-0.03%
2021/04/20	15	11.25	9	11.34	11.45	6	3,156	0.19%
2021/04/19	1	10.75	0	0.00	11.00	1	3,165	0.03%
2021/04/16	0	0.00	1	10.95	10.70	-1	3,135	-0.03%
2021/04/15	1	10.80	0	0.00	10.85	1	3,135	0.03%
2021/04/14	0	0.00	1	11.10	10.75	-1	3,171	-0.03%
2021/04/13	1	10.95	15	11.20	11.00	-14	3,216	-0.44%
2021/04/12	0	0.00	1	11.05	10.95	-1	3,281	-0.03%
2021/04/09	11	11.58	1	11.15	11.05	10	3,435	0.29%
2021/04/08	0	11.35	5	11.00	11.30	-5	3,596	-0.14%
2021/04/07	1	10.85	1	10.70	11.05	0	3,521	0.00%
2021/03/30	0	0.00	1	10.30	10.35	-1	3,340	-0.03%
2021/03/29	1	10.15	0	0.00	10.30	1	3,364	0.03%
2021/03/25	5	10.65	1	10.55	10.55	4	3,652	0.11%
2021/03/23	1	10.65	0	0.00	10.55	1	4,037	0.02%
2021/03/22	1	10.65	0	0.00	10.65	1	4,013	0.02%
2021/03/19	5	10.59	0	0.00	10.45	5	4,002	0.12%
2021/03/17	1	10.65	2	10.53	10.50	-1	3,953	-0.03%
2021/03/16	1	10.50	3	10.65	10.40	-2	3,937	-0.05%
2021/03/15	0	0.00	2	10.55	10.55	-2	3,995	-0.05%
2021/03/12	12	10.46	80	10.61	10.50	-68	4,262	-1.60%
2021/03/11	0	0.00	5	10.30	10.30	-5	4,467	-0.11%
2021/03/10	3	10.25	0	0.00	10.25	3	4,470	0.07%
2021/03/05	0	0.00	1	10.10	10.10	-1	4,431	-0.02%
2021/03/03	7	10.56	1	10.55	10.20	6	4,428	0.14%
2021/03/02	0	0.00	8.1	10.09	10.05	-8.1	4,275	-0.19%
2021/02/25	1	10.10	0	0.00	10.15	1	4,262	0.02%
2021/02/24	2	10.13	0	0.00	10.10	2	4,228	0.05%
2021/02/23	2	10.35	0	0.00	10.30	2	4,219	0.05%
2021/02/05	8	9.40	0	0.00	9.31	8	4,171	0.19%
2021/02/04	7	9.66	0	0.00	9.52	7	4,150	0.17%
2021/02/03	3	9.65	0	0.00	9.66	3	4,150	0.07%
2021/02/01	1	9.70	0	0.00	9.68	1	4,145	0.02%
2021/01/29	5	9.98	0	0.00	9.92	5	4,126	0.12%
2021/01/26	3	10.18	0	0.00	10.00	3	3,981	0.08%
2021/01/22	2	9.85	0	0.00	9.80	2	3,801	0.05%
2021/01/21	2	10.10	3	10.25	10.10	-1	3,737	-0.03%
2021/01/20	7	10.24	1	10.05	10.10	6	3,717	0.16%
2021/01/19	2	10.30	1	10.35	10.15	1	3,653	0.03%
2021/01/18	2	9.69	0	0.00	10.05	2	3,577	0.06%
2021/01/15	0	0.00	5	10.30	10.35	-5	3,543	-0.14%
2021/01/13	1	10.75	0	0.00	10.75	1	3,445	0.03%
2021/01/12	0	0.00	3	10.75	10.75	-3	3,382	-0.09%
2021/01/11	1	10.50	0	0.00	10.80	1	3,273	0.03%
2021/01/08	2	10.48	0	0.00	10.50	2	3,246	0.06%
2021/01/07	3	10.53	35	10.46	10.65	-32	3,228	-0.99%
2021/01/06	12	10.56	16	11.01	10.55	-4	3,182	-0.13%
2021/01/05	7	11.51	7	11.65	11.50	0	3,076	0.00%
2021/01/04	19	11.60	6	11.52	11.85	13	2,946	0.44%
2020/12/31	31	11.00	0	0.00	10.85	31	2,716	1.14%
2020/12/30	1	10.15	0	0.00	10.15	1	2,487	0.04%
2020/12/28	1	10.20	10	10.44	10.20	-9	2,434	-0.37%
2020/12/25	3	10.47	0	0.00	10.35	3	2,369	0.13%
2020/12/24	8	10.56	2	10.55	10.45	6	2,340	0.26%
2020/12/23	11	10.58	0	0.00	10.55	11	2,295	0.48%
2020/12/22	27	11.00	0	0.00	10.55	27	2,256	1.20%
2020/12/21	27	11.02	57	10.66	10.80	-30	2,165	-1.39%
2020/12/18	1	10.60	9	10.86	11.00	-8	1,922	-0.42%
2020/12/15	3	9.36	0	0.00	9.36	3	1,469	0.20%
2020/12/14	0	0.00	6	9.62	9.57	-6	1,441	-0.42%
2020/12/11	12	9.70	1	9.63	9.57	11	1,413	0.78%
2020/12/10	2	9.04	5	9.06	9.15	-3	1,320	-0.23%
2020/12/09	12	9.03	0	0.00	9.03	12	1,290	0.93%
2020/12/08	16	9.75	5	9.38	9.35	11	1,219	0.90%
2020/12/07	12	9.17	3	9.12	9.38	9	933	0.96%
2020/12/01	8	8.30	3	8.29	8.35	5	601	0.83%
2020/11/30	1	8.21	0	0.00	8.24	1	592	0.17%
2020/11/27	0	0.00	10	8.18	8.18	-10	578	-1.73%
2020/11/26	0	0.00	5	8.11	8.14	-5	565	-0.88%
2020/11/19	10	7.96	1	8.02	8.01	9	534	1.69%
2020/11/18	1	7.96	0	0.00	7.95	1	527	0.19%
2020/11/17	0	0.00	1	8.08	8.05	-1	516	-0.19%
2020/11/16	1	7.98	0	0.00	8.09	1	519	0.19%
2020/11/13	2.5	7.99	0	0.00	7.95	2.5	518	0.48%
2020/11/11	0	0.00	2	8.05	8.11	-2	489	-0.41%
2020/11/10	5	8.12	4	8.16	7.99	1	488	0.20%
2020/11/09	1	8.16	0	0.00	8.20	1	481	0.21%
2020/11/06	3	8.25	0	0.00	8.25	3	476	0.63%
2020/11/04	2	8.18	2	8.22	8.22	0	473	0.00%
2020/11/03	0	0.00	2	8.15	8.20	-2	469	-0.43%
2020/10/29	2	8.06	0	0.00	8.27	2	464	0.43%
2020/10/28	5	8.22	3	8.18	8.20	2	460	0.43%
2020/10/22	0	0.00	1	8.13	8.19	-1	493	-0.20%
2020/10/21	1	7.94	2	8.03	8.18	-1	493	-0.20%
2020/10/14	0	0.00	1	7.69	7.75	-1	534	-0.19%
2020/10/13	1	7.58	0	0.00	7.60	1	551	0.18%
2020/10/12	0	0.00	1	7.66	7.58	-1	555	-0.18%
2020/10/08	1	7.78	0	0.00	7.69	1	572	0.17%
2020/10/07	0	0.00	1	7.75	7.74	-1	587	-0.17%
2020/10/06	1	7.71	0	0.00	7.75	1	599	0.17%
2020/10/05	0	0.00	1	7.66	7.66	-1	617	-0.16%
2020/09/30	1	7.64	0	0.00	7.66	1	653	0.15%
2020/09/29	0	0.00	1	7.76	7.64	-1	675	-0.15%
2020/09/28	1	7.65	0	0.00	7.73	1	803	0.12%
2020/09/22	0	0.00	1	8.13	8.13	-1	835	-0.12%
2020/09/21	1	8.25	0	0.00	8.20	1	839	0.12%
2020/09/18	0	0.00	3	8.35	8.28	-3	847	-0.35%
2020/09/16	0	0.00	1	8.07	8.08	-1	856	-0.12%
2020/09/15	1	8.16	0	0.00	8.10	1	909	0.11%
2020/09/11	3	8.10	0	0.00	8.03	3	1,288	0.23%
2020/09/09	0	0.00	10	8.36	8.31	-10	1,282	-0.78%
2020/09/04	0	0.00	1	8.10	8.12	-1	1,275	-0.08%
2020/09/01	0	0.00	1	7.89	7.89	-1	1,281	-0.08%
2020/08/31	1	7.90	0	0.00	7.89	1	1,288	0.08%
2020/08/27	2	7.89	0	0.00	7.85	2	1,298	0.15%
2020/08/26	0	0.00	1	7.71	7.67	-1	1,287	-0.08%
2020/08/25	1	7.60	0	0.00	7.66	1	1,293	0.08%
2020/08/24	0	0.00	1	7.67	7.58	-1	1,301	-0.08%
2020/08/21	1	7.50	0	0.00	7.58	1	1,350	0.07%
2020/08/19	0.5	7.80	1	7.95	7.81	-0.5	1,434	-0.04%
2020/08/18	1	8.00	0	0.00	7.96	1	1,439	0.07%
2020/08/12	2	7.80	0	0.00	7.80	2	1,645	0.12%
2020/08/07	0	0.00	1	7.79	7.75	-1	1,732	-0.06%
2020/07/30	1	8.01	0	0.00	7.96	1	2,064	0.05%
2020/07/24	10	8.17	0	0.00	7.92	10	2,152	0.46%
2020/07/14	0	0.00	8	8.74	8.72	-8	2,516	-0.32%
2020/07/13	0	0.00	1	8.61	8.68	-1	2,517	-0.04%
2020/07/08	2	8.82	0	0.00	8.85	2	2,518	0.08%
2020/07/07	7	9.03	0	0.00	8.86	7	2,566	0.27%
2020/07/03	0	0.00	6	8.39	8.40	-6	2,489	-0.24%
2020/07/02	0	0.00	10	8.42	8.41	-10	2,497	-0.40%
2020/06/23	0	0.00	1	8.53	8.51	-1	2,503	-0.04%
2020/06/19	17	9.37	0	0.00	9.06	17	2,470	0.69%
2020/06/18	2	8.15	6	8.30	8.65	-4	2,155	-0.19%
2020/06/17	0	0.00	4	8.08	8.04	-4	2,107	-0.19%
2020/06/12	6	7.86	0	0.00	7.86	6	2,135	0.28%
2020/06/11	1	8.08	0	0.00	8.08	1	2,140	0.05%
2020/05/29	2	8.10	0	0.00	8.09	2	2,181	0.09%
2020/05/27	0	0.00	5	8.39	8.45	-5	2,131	-0.23%
2020/05/22	2	8.20	10	8.14	8.10	-8	2,059	-0.39%
2020/05/21	3	8.47	10	8.45	8.48	-7	2,023	-0.35%
2020/05/19	20	8.32	1	7.97	8.31	19	1,940	0.98%
2020/05/18	11	7.99	0	0.00	7.87	11	1,884	0.58%
2020/05/13	0.4	8.58	0	0.00	8.32	0.4	1,834	0.02%
2020/05/12	0	0.00	45	9.21	8.89	-45	1,779	-2.53%
2020/05/11	45	8.84	0	0.00	8.98	45	1,740	2.59%
2020/04/28	0	0.00	6	8.13	8.24	-6	1,444	-0.42%
2020/04/27	6	8.27	0	0.00	8.26	6	1,426	0.42%
2020/04/23	1	8.24	17	8.16	8.00	-16	1,335	-1.20%
2020/04/22	1	7.84	0	0.00	7.92	1	1,225	0.08%
2020/04/15	2	7.37	0	0.00	7.35	2	1,026	0.19%
2020/04/14	2	7.32	0	0.00	7.41	2	1,009	0.20%
2020/04/13	2	7.40	0	0.00	7.31	2	996	0.20%
2020/04/10	10	7.42	0	0.00	7.44	10	975	1.03%
2020/03/18	0	0.00	1	6.37	6.25	-1	874	-0.11%
2020/03/17	1	6.27	0	0.00	6.30	1	871	0.11%
2020/03/16	0	0.00	6	6.15	6.33	-6	861	-0.70%
2020/03/13	2	5.49	1	5.67	5.79	1	863	0.12%
2020/03/12	1	6.35	2	6.67	6.08	-1	849	-0.12%
2020/03/11	2	6.71	0	0.00	6.67	2	834	0.24%
2020/03/05	0	0.00	1	7.13	7.11	-1	855	-0.12%
2020/03/04	1	7.00	0	0.00	7.05	1	864	0.12%
2020/02/27	0	0.00	1	7.05	7.01	-1	911	-0.11%
2020/02/26	1	6.95	0	0.00	7.08	1	914	0.11%
2020/02/25	0	0.00	1	7.06	7.00	-1	926	-0.11%
2020/02/24	1	7.21	1	7.30	7.20	0	940	0.00%
2020/02/21	1	7.26	0	0.00	7.30	1	940	0.11%
2020/02/19	0	0.00	2	7.32	7.35	-2	968	-0.21%
2020/02/18	4	7.27	0	0.00	7.34	4	986	0.41%
2020/02/14	1	7.57	0	0.00	7.51	1	1,011	0.10%
2020/02/13	0	0.00	3	7.75	7.67	-3	1,015	-0.30%
2020/02/11	0	0.00	1	7.35	7.41	-1	1,035	-0.10%
2020/02/10	1	7.25	0	0.00	7.38	1	1,044	0.10%
2020/02/05	4	7.29	0	0.00	7.38	4	1,062	0.38%
2020/02/04	0	0.00	1	7.22	7.33	-1	1,086	-0.09%
2019/10/22	0	0.00	10	7.86	8.23	-10	317	-3.15%
2019/09/18	0	0.00	1	7.90	7.85	-1	259	-0.39%
2019/09/17	0	0.00	2	7.87	7.86	-2	253	-0.79%
2019/09/11	0	0.00	5	7.70	7.73	-5	222	-2.25%
2019/09/09	0	0.00	2	7.50	7.50	-2	225	-0.89%
2019/09/06	5	7.08	0	0.00	7.12	5	220	2.26%
2019/09/05	5	7.07	0	0.00	7.12	5	219	2.28%
2019/08/15	0	0.00	5	7.02	7.02	-5	193	-2.59%
2019/08/08	4	7.03	0	0.00	7.16	4	182	2.19%
2019/08/07	1	7.03	0	0.00	7.10	1	179	0.56%
2019/08/05	0	0.00	1	7.57	7.11	-1	174	-0.57%
2019/08/02	0	0.00	10	7.62	7.60	-10	175	-5.70%
2019/07/29	3	7.61	0	0.00	7.67	3	179	1.67%
2019/07/16	3	7.61	0	0.00	7.64	3	218	1.37%
2019/07/15	0	0.00	6	7.60	7.63	-6	217	-2.76%
2019/07/02	5	7.58	0	0.00	7.60	5	269	1.86%
2019/05/09	0	0.00	29	8.13	8.06	-29	592	-4.89%
2019/05/08	0	0.00	3	8.11	8.13	-3	586	-0.51%
2019/05/07	0	0.00	1	8.16	8.12	-1	588	-0.17%
2019/04/26	2	7.70	0	0.00	7.73	2	741	0.27%
2019/04/16	4	8.12	0	0.00	8.18	4	746	0.54%
2019/04/15	2	8.23	0	0.00	8.15	2	741	0.27%
2019/04/10	5	8.33	0	0.00	8.30	5	719	0.69%
2019/04/09	1	8.40	0	0.00	8.39	1	716	0.14%
2019/04/03	3	8.31	0	0.00	8.35	3	713	0.42%
2019/03/14	13	8.86	0	0.00	8.82	13	684	1.90%
2019/03/07	4	8.88	0	0.00	8.82	4	830	0.48%
2019/02/22	4	8.75	0	0.00	8.78	4	854	0.47%
2019/02/21	6	8.71	0	0.00	8.71	6	853	0.70%
2019/02/14	5	8.95	5	8.85	8.78	0	861	0.00%
2019/01/29	0	0.00	1	8.76	8.76	-1	732	-0.14%
2019/01/21	1	8.89	0	0.00	8.95	1	763	0.13%
2019/01/11	0.5	8.89	0	0.00	8.87	0.5	650	0.08%
2018/12/17	0	0.00	8	9.11	9.02	-8	809	-0.99%
2018/12/14	0	0.00	4	9.23	9.21	-4	809	-0.49%
2018/10/25	2	8.19	2	8.27	8.16	0	757	0.00%
2018/10/22	0	0.00	5	8.66	8.80	-5	788	-0.63%
2018/10/18	5	8.78	7	8.83	8.79	-2	784	-0.25%
2018/10/17	7	8.70	0	0.00	8.51	7	764	0.92%
2018/10/01	0	0.00	10	9.07	9.11	-10	748	-1.34%
2018/09/28	4	8.88	4	8.94	8.94	0	777	0.00%
2018/09/27	3	8.85	1	8.96	8.88	2	808	0.25%
2018/09/26	8.3	8.91	0	0.00	8.90	8.3	876	0.95%
2018/09/14	5	9.12	8	9.25	9.25	-3	1,973	-0.15%
2018/09/13	3	9.11	8	9.06	9.11	-5	2,215	-0.23%
2018/09/12	8	8.94	0	0.00	8.88	8	2,223	0.36%
2018/09/10	5	9.00	14	8.85	8.70	-9	2,343	-0.38%
2018/09/07	0	0.00	3	9.30	9.17	-3	2,337	-0.13%
2018/09/05	8	9.58	0	0.00	9.58	8	2,350	0.34%
2018/09/04	4	9.66	8	9.75	9.66	-4	2,388	-0.17%
2018/08/30	8	9.76	0	0.00	9.67	8	2,448	0.33%
2018/08/03	1	9.76	0	0.00	9.75	1	2,522	0.04%
2018/08/01	2.2	9.99	0	0.00	9.91	2.2	2,507	0.09%
2018/07/20	2	9.43	0	0.00	9.43	2	2,430	0.08%
2018/07/18	10	9.85	0	0.00	9.80	10	2,412	0.41%
2018/07/17	0	0.00	5	9.89	9.82	-5	2,402	-0.21%
2018/07/13	5	9.81	9	9.89	9.80	-4	2,365	-0.17%
2018/07/12	6	9.81	0	0.00	9.76	6	2,352	0.26%
2018/07/11	3	9.71	12	9.51	9.71	-9	2,342	-0.38%
2018/07/10	12	9.54	0	0.00	9.55	12	2,318	0.52%
2018/07/09	2	9.21	16	9.27	9.25	-14	2,298	-0.61%
2018/07/06	11	9.29	2	9.30	9.20	9	2,298	0.39%
2018/07/05	7	9.73	2	9.50	9.50	5	2,317	0.22%
2018/07/04	0	0.00	22	9.71	9.86	-22	2,292	-0.96%
2018/07/03	14	9.78	14	9.99	9.61	0	2,228	0.00%
2018/07/02	5	9.95	45	9.89	9.72	-40	2,153	-1.86%
2018/06/29	20	10.11	28	10.28	10.10	-8	2,098	-0.38%
2018/06/28	40	10.56	7	10.75	10.05	33	2,037	1.62%
2018/06/27	41	10.91	14	11.03	10.55	27	1,949	1.38%
2018/06/26	19	11.18	50	11.16	11.00	-31	1,796	-1.73%
2018/06/25	46	11.96	44	11.97	12.00	2	1,521	0.13%
2018/06/22	5	10.95	5	10.95	10.95	0	1,130	0.00%
2018/06/21	1	9.80	0	0.00	9.98	1	890	0.11%
2018/06/19	5	10.20	6	10.03	9.94	-1	870	-0.11%
2018/06/14	0	0.00	2	9.69	9.63	-2	764	-0.26%
2018/06/11	2	10.10	0	0.00	9.99	2	761	0.26%
2018/06/04	0	0.00	2	9.61	9.40	-2	672	-0.30%
2018/06/01	2	10.00	0	0.00	9.60	2	658	0.30%
2018/05/31	0	0.00	1	9.06	9.34	-1	561	-0.18%
2018/05/18	1	9.29	0	0.00	9.28	1	564	0.18%
2018/04/16	0	0.00	5	9.55	9.47	-5	1,153	-0.43%
2018/04/11	5	9.77	0	0.00	9.73	5	1,179	0.42%
2018/03/22	2	9.92	0	0.00	9.80	2	1,317	0.15%
2018/03/08	0	0.00	1	9.90	9.91	-1	1,444	-0.07%
2018/03/07	5	10.00	0	0.00	9.90	5	1,452	0.34%
2018/03/01	1	9.75	0	0.00	9.74	1	1,514	0.07%
2018/02/09	0	0.00	0.2	9.00	8.99	-0.2	1,887	-0.01%
2018/02/08	0	9.80	0	0.00	9.80	0	1,895	0.00%
2018/02/06	1	10.00	0	0.00	9.90	1	1,925	0.05%
2018/01/22	1	10.90	0	0.00	10.75	1	3,265	0.03%
2018/01/18	37	11.15	0	0.00	11.15	37	3,313	1.12%
2018/01/17	2	11.18	7	11.11	11.35	-5	3,357	-0.15%
2018/01/12	0	0.00	4	11.00	10.95	-4	3,409	-0.12%
2018/01/03	0	0.00	16	10.28	10.25	-16	3,373	-0.47%