華孚 (6235)-元大-歸仁券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.1
漲跌
▲1.0
漲幅
+1.18%
成交量
1,980張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	85.94	2	86.40	86.10	6	4,147	0.14%
2024/05/21	0	0.00	1	84.90	85.10	-1	4,167	-0.02%
2024/05/20	2	84.30	0	0.00	84.10	2	4,176	0.05%
2024/05/17	2.1	85.24	1	85.50	85.10	1.1	4,281	0.03%
2024/05/16	1	85.60	2.2	86.47	86.60	-1.2	4,292	-0.03%
2024/05/15	1	87.70	0	0.00	87.10	1	4,333	0.02%
2024/05/14	0.2	88.74	0	0.00	87.30	0.2	4,360	0.00%
2024/05/13	2	83.55	4	87.58	89.10	-2	4,367	-0.05%
2024/05/10	11.4	87.37	0	0.00	85.00	11.4	4,296	0.26%
2024/05/09	1.1	92.11	2	92.45	91.80	-1	4,187	-0.02%
2024/05/07	8	92.95	0	92.30	92.30	8	4,216	0.19%
2024/05/06	4	93.63	1	93.30	92.80	3	4,296	0.07%
2024/05/03	9	94.26	12	95.73	93.30	-3	4,407	-0.07%
2024/05/02	1.3	91.86	0	0.00	92.30	1.3	4,312	0.03%
2024/04/30	8	92.81	20.6	93.73	95.00	-12.6	4,264	-0.30%
2024/04/29	0	0.00	4	87.43	88.20	-4	4,034	-0.10%
2024/04/26	0.2	85.60	0	85.60	84.80	0.2	4,039	0.00%
2024/04/25	1	86.49	0	0.00	85.30	1	4,035	0.03%
2024/04/24	3	86.97	0	0.00	87.50	3	4,049	0.07%
2024/04/23	0	0.00	1	85.00	83.90	-1	4,008	-0.02%
2024/04/22	2	82.85	0	0.00	81.70	2	3,982	0.05%
2024/04/19	4	86.03	13	85.21	85.50	-9	3,963	-0.23%
2024/04/18	0	90.30	0	0.00	90.50	0	3,912	0.00%
2024/04/17	2	88.50	2	89.30	88.70	0	3,914	0.00%
2024/04/16	7.4	89.54	5.2	87.43	87.40	2.3	3,914	0.06%
2024/04/15	9.9	96.34	5.1	97.25	95.00	4.9	3,861	0.13%
2024/04/12	2.4	99.38	2	99.10	99.10	0.4	3,818	0.01%
2024/04/11	3	100.17	0	0.00	100.00	3	3,827	0.08%
2024/04/10	0	103.00	4	103.00	102.00	-4	3,874	-0.10%
2024/04/09	1.1	102.07	1	103.50	102.00	0.1	4,022	0.00%
2024/04/08	1	105.00	9	104.06	104.00	-8	4,015	-0.20%
2024/04/03	8.2	106.27	12	106.08	106.00	-3.8	4,101	-0.09%
2024/04/01	0	104.00	2	104.50	105.00	-2	4,075	-0.05%
2024/03/29	0.1	103.00	2	102.50	102.50	-1.9	4,083	-0.05%
2024/03/28	1	103.50	1	104.00	103.00	0	4,100	0.00%
2024/03/27	0	104.50	5	104.00	103.50	-5	4,113	-0.12%
2024/03/26	3.1	103.82	2	105.25	102.50	1.1	4,130	0.03%
2024/03/25	3	109.83	0.2	110.00	108.50	2.8	4,098	0.07%
2024/03/22	10.1	111.00	5.1	110.93	110.50	5	4,208	0.12%
2024/03/21	30.1	114.95	2.7	117.30	114.00	27.4	4,218	0.65%
2024/03/20	3	115.17	6.1	114.75	115.00	-3.1	4,208	-0.07%
2024/03/19	2.1	113.55	1.2	114.42	113.50	0.9	4,289	0.02%
2024/03/18	0	0.00	7	114.64	115.00	-7	4,285	-0.16%
2024/03/14	1.1	108.77	4	111.50	111.00	-2.9	4,253	-0.07%
2024/03/13	5	110.30	11	110.45	110.00	-6	4,260	-0.14%
2024/03/12	6.2	113.02	2.1	113.29	112.50	4.1	4,250	0.10%
2024/03/11	2	114.75	2	114.00	114.00	0	4,239	0.00%
2024/03/08	5.4	111.10	5	112.50	110.00	0.4	4,216	0.01%
2024/03/07	15	110.93	4	109.50	112.00	11	4,263	0.26%
2024/03/06	22	113.55	1	113.50	112.50	21	4,229	0.50%
2024/03/05	0	0.00	4	110.75	111.00	-4	4,041	-0.10%
2024/03/04	1	105.00	0	0.00	104.50	1	4,036	0.02%
2024/03/01	2.2	105.57	1	109.00	105.00	1.2	4,170	0.03%
2024/02/23	0	107.00	0	0.00	105.00	0	4,995	0.00%
2024/02/21	1	107.50	0	0.00	107.50	1	5,200	0.02%
2024/02/20	12	110.96	6	108.00	107.00	6	5,357	0.11%
2024/02/19	0.1	107.00	0	0.00	107.50	0.1	5,513	0.00%
2024/02/05	0	0.00	1	102.50	103.00	-1	5,987	-0.02%
2024/02/02	1.1	102.09	5	102.00	102.00	-3.9	6,063	-0.06%
2024/02/01	5	101.50	0	0.00	102.00	5	6,118	0.08%
2024/01/30	1	104.46	0	0.00	102.50	1	6,239	0.02%
2024/01/29	0	0.00	3	104.33	105.00	-3	6,389	-0.05%
2024/01/26	5.1	100.52	4.2	99.45	100.00	0.9	6,562	0.01%
2024/01/25	2.1	104.77	0	0.00	104.50	2.1	6,586	0.03%
2024/01/23	1	108.00	0	0.00	108.50	1	7,174	0.01%
2024/01/22	1	107.50	0	0.00	107.50	1	7,243	0.01%
2024/01/19	0	0.00	2	105.50	104.00	-2	7,295	-0.03%
2024/01/18	2	103.25	1	103.50	103.50	1	7,382	0.01%
2024/01/17	1	106.50	0	0.00	106.00	1	7,442	0.01%
2024/01/16	0.3	109.00	0	0.00	108.00	0.3	7,585	0.00%
2024/01/15	0	0.00	1	111.50	110.50	-1	7,850	-0.01%
2024/01/12	0.1	110.00	0	0.00	109.00	0.1	8,142	0.00%
2024/01/11	1	110.50	3	110.67	110.50	-2	8,209	-0.02%
2024/01/10	1	107.01	0	0.00	107.00	1	8,306	0.01%
2024/01/09	6	110.08	3	109.83	109.50	3	8,314	0.04%
2024/01/08	0	0.00	20	114.00	112.50	-20	8,354	-0.24%
2024/01/05	0.5	114.00	0	0.00	113.50	0.5	8,421	0.01%
2024/01/04	2	116.00	1	116.50	115.50	1	8,461	0.01%
2024/01/03	1.1	116.91	4	116.13	116.50	-2.9	8,482	-0.03%
2023/12/29	22	114.50	3	116.33	114.50	19	8,691	0.22%
2023/12/28	2	113.50	6	114.67	113.50	-4	8,702	-0.05%
2023/12/27	0.1	113.00	2	112.25	113.00	-2	9,016	-0.02%
2023/12/26	2.1	111.76	0	0.00	113.00	2.1	9,247	0.02%
2023/12/25	2	110.75	0	0.00	110.50	2	9,439	0.02%
2023/12/22	2	111.50	0	0.00	111.00	2	9,594	0.02%
2023/12/21	1	110.00	2	111.50	112.50	-1	9,660	-0.01%
2023/12/20	2	112.50	0	0.00	112.50	2	9,758	0.02%
2023/12/19	2	115.25	22	116.09	113.00	-20	9,806	-0.20%
2023/12/18	1	114.00	13	114.77	115.00	-12	9,780	-0.12%
2023/12/15	4	112.25	0	0.00	112.50	4	9,822	0.04%
2023/12/14	21.5	116.01	1	116.00	116.00	20.5	9,811	0.21%
2023/12/13	10	110.50	0	0.00	110.50	10	9,761	0.10%
2023/12/12	0	112.25	0	0.00	110.50	0	9,916	0.00%
2023/12/11	1.1	112.57	0.1	113.50	112.00	1	10,096	0.01%
2023/12/08	1	113.51	23	114.30	113.50	-22	10,142	-0.22%
2023/12/07	0.1	114.50	0	0.00	113.50	0.1	10,340	0.00%
2023/12/06	2.1	114.80	0	0.00	114.00	2.1	10,430	0.02%
2023/12/05	0	115.50	0	0.00	115.50	0	10,436	0.00%
2023/12/04	5.5	115.63	15	114.20	114.50	-9.5	10,483	-0.09%
2023/12/01	14	119.32	1	119.50	118.50	13	10,443	0.12%
2023/11/30	11	120.50	2	120.50	120.00	9	10,779	0.08%
2023/11/29	14	120.64	2.1	121.22	120.50	11.9	10,900	0.11%
2023/11/28	2.1	118.56	4	120.88	121.50	-2	11,103	-0.02%
2023/11/27	5	120.70	6	123.92	117.00	-1	11,199	-0.01%
2023/11/24	14	117.46	4	115.75	117.00	10	11,201	0.09%
2023/11/22	2	124.00	1	127.00	127.00	1	11,826	0.01%
2023/11/21	3	129.17	2	129.75	128.00	1	11,964	0.01%
2023/11/20	2.1	131.01	2	129.00	128.50	0.1	12,189	0.00%
2023/11/17	0	0.00	1	132.00	131.00	-1	12,287	-0.01%
2023/11/16	4	128.13	3	128.50	130.00	1	12,498	0.01%
2023/11/15	2	125.50	6.7	124.43	125.00	-4.7	12,845	-0.04%
2023/11/14	4	120.50	0	0.00	119.00	4	13,125	0.03%
2023/11/13	3	116.17	4	116.75	118.00	-1	13,197	-0.01%
2023/11/10	1	114.50	2	114.75	114.50	-1	13,301	-0.01%
2023/11/09	0.2	116.00	3	116.17	115.00	-2.8	13,438	-0.02%
2023/11/08	1	118.00	2	119.00	118.00	-1	13,486	-0.01%
2023/11/07	1.5	119.83	0	0.00	119.00	1.5	13,713	0.01%
2023/11/06	0	0.00	3.3	123.35	122.00	-3.3	13,793	-0.02%
2023/11/03	4	119.00	3	120.83	118.50	1	13,704	0.01%
2023/11/02	2	114.50	3	114.50	115.50	-1	13,519	-0.01%
2023/11/01	2	106.25	4	109.50	112.00	-2	13,542	-0.01%
2023/10/31	8.3	111.62	2	117.50	108.00	6.3	13,477	0.05%
2023/10/30	0	0.00	1	123.00	120.00	-1	13,351	-0.01%
2023/10/27	2	119.25	1	120.50	118.00	1	13,380	0.01%
2023/10/26	3	119.33	3	122.33	119.00	0	13,582	0.00%
2023/10/25	0	0.00	1	122.50	122.50	-1	13,621	-0.01%
2023/10/24	0	0.00	2	123.75	125.50	-2	13,821	-0.01%
2023/10/23	2	115.25	11	115.30	121.50	-9	14,288	-0.06%
2023/10/20	13	116.31	3	115.67	115.50	10	14,713	0.07%
2023/10/18	3	130.33	0	0.00	129.00	3	14,881	0.02%
2023/10/17	1	135.00	1	136.50	134.50	0	15,160	0.00%
2023/10/16	1	140.50	0	0.00	136.50	1	15,911	0.01%
2023/10/13	3	140.17	2	140.75	143.00	1	15,867	0.01%
2023/10/12	0	0.00	3	142.67	141.50	-3	16,101	-0.02%
2023/10/11	6	140.67	2	143.50	139.00	4	16,653	0.02%
2023/10/06	2	147.75	1	150.00	144.50	1	16,853	0.01%
2023/10/05	7	147.21	5.1	149.84	145.50	1.9	16,876	0.01%
2023/10/04	5	144.00	4	143.75	146.00	1	16,959	0.01%
2023/10/03	24.1	147.35	4	148.25	145.00	20.1	17,004	0.12%
2023/10/02	3	153.33	8	153.50	153.00	-5	16,679	-0.03%
2023/09/28	3	144.17	3	146.50	147.00	0	16,449	0.00%
2023/09/27	1	143.50	4	142.38	144.00	-3	16,253	-0.02%
2023/09/26	2	138.00	5	137.70	139.00	-3	16,118	-0.02%
2023/09/25	3	136.50	6	135.25	136.50	-3	16,088	-0.02%
2023/09/22	1	131.50	1	132.00	131.00	0	15,978	0.00%
2023/09/21	2.1	128.22	0	0.00	128.50	2.1	15,896	0.01%
2023/09/20	1	129.00	14	131.71	129.00	-13	15,807	-0.08%
2023/09/19	3	133.50	0	137.00	133.00	3	15,739	0.02%
2023/09/18	10	141.75	0	0.00	139.00	10	15,633	0.06%
2023/09/15	3	145.33	3	145.83	145.50	0	15,611	0.00%
2023/09/14	1	143.00	4	140.63	145.00	-3	15,481	-0.02%
2023/09/13	1	134.50	2	134.00	134.00	-1	15,528	-0.01%
2023/09/12	2	136.75	1	138.00	135.00	1	15,863	0.01%
2023/09/11	4	139.25	1	142.00	136.50	3	15,942	0.02%
2023/09/08	4	144.13	2	143.00	144.00	2	16,437	0.01%
2023/09/07	5	146.00	3	145.33	147.00	2	16,948	0.01%
2023/09/06	6	147.92	3	149.00	146.00	3	17,258	0.02%
2023/09/05	6	153.58	6.1	149.61	150.00	-0.1	17,566	0.00%
2023/09/04	3	149.00	2	147.75	151.00	1	17,312	0.01%
2023/09/01	6.1	150.24	10.6	153.72	147.50	-4.5	17,363	-0.03%
2023/08/31	5	154.20	6	154.33	154.00	-1	17,357	-0.01%
2023/08/30	3	152.50	4.5	152.56	150.00	-1.5	17,869	-0.01%
2023/08/29	13	151.38	8	149.63	149.50	5	17,783	0.03%
2023/08/28	31	150.68	34.1	152.11	150.50	-3.1	17,803	-0.02%
2023/08/25	10	144.70	12	145.67	144.00	-2	17,481	-0.01%
2023/08/24	16.5	142.42	8	144.38	144.50	8.5	17,672	0.05%
2023/08/23	6	141.33	6	141.00	140.00	0	17,865	0.00%
2023/08/22	6.1	140.02	3	140.00	141.00	3.1	17,898	0.02%
2023/08/21	19	138.45	19	139.03	140.50	0	17,845	0.00%
2023/08/18	8	134.44	10	135.55	130.50	-2	17,534	-0.01%
2023/08/17	3	128.67	4	127.00	127.50	-1	17,196	-0.01%
2023/08/16	7	126.57	9	125.22	128.00	-2	17,392	-0.01%
2023/08/15	11	122.50	88.3	119.53	125.00	-77.3	18,138	-0.43%
2023/08/14	1	120.50	1	119.00	116.00	0	18,857	0.00%
2023/08/11	19	120.21	7	123.14	119.50	12	19,028	0.06%
2023/08/10	1.1	118.32	1	123.50	117.00	0.1	19,175	0.00%
2023/08/09	15	122.07	2	121.25	122.00	13	19,556	0.07%
2023/08/08	1	120.50	1	119.50	121.50	0	20,127	0.00%
2023/08/07	2	121.75	4	121.50	122.50	-2	20,435	-0.01%
2023/08/04	17	121.82	9	121.33	120.50	8	20,584	0.04%
2023/08/02	1	112.00	11.1	112.02	113.00	-10.1	20,353	-0.05%
2023/08/01	15	117.50	1	119.00	117.50	14	20,262	0.07%
2023/07/31	5.1	120.67	7	121.86	116.00	-1.9	20,175	-0.01%
2023/07/28	19	119.53	5	118.20	119.50	14	19,924	0.07%
2023/07/27	15	117.73	6	118.67	116.50	9	19,829	0.05%
2023/07/26	23.2	122.11	11.2	120.42	117.50	12	19,576	0.06%
2023/07/25	20	116.15	17.5	118.71	122.50	2.5	19,010	0.01%
2023/07/24	5.2	112.18	0	0.00	111.50	5.2	18,328	0.03%
2023/07/21	6	128.82	1	124.00	123.50	5	18,214	0.03%
2023/07/20	11	134.05	20	133.93	137.00	-9	17,954	-0.05%
2023/07/19	22.2	128.86	13	133.19	128.50	9.2	17,905	0.05%
2023/07/18	3.5	134.00	0	0.00	134.00	3.5	17,706	0.02%
2023/07/17	15.6	153.19	5	150.10	148.50	10.6	18,223	0.06%
2023/07/14	24.3	174.31	202.1	176.89	165.00	-177.8	18,544	-0.96%	大賣/鉅額交易
2023/07/13	8	164.56	11.2	169.15	172.00	-3.2	18,590	-0.02%
2023/07/12	10.1	159.50	17	158.35	156.50	-7	19,398	-0.04%
2023/07/11	3	168.67	121.2	164.26	161.00	-118.2	20,339	-0.58%	大賣/鉅額交易
2023/07/10	2.6	156.07	1	159.00	158.00	1.6	21,096	0.01%
2023/07/06	3	160.33	5	159.20	160.50	-2	22,054	-0.01%
2023/07/05	0.6	164.25	0	0.00	162.50	0.6	22,476	0.00%
2023/07/04	11	164.14	0	0.00	161.50	11	23,288	0.05%
2023/07/03	24	163.50	0	0.00	166.00	24	24,600	0.10%
2023/06/30	0	0.00	1	155.00	155.00	-1	25,522	0.00%
2023/06/29	0	0.00	40.1	148.44	150.50	-40.1	25,716	-0.16%
2023/06/28	0.1	149.00	201	147.23	147.00	-201	26,315	-0.76%	大賣/鉅額交易
2023/06/27	7	154.00	15	148.50	148.00	-8	26,726	-0.03%
2023/06/21	0	149.00	1	153.00	155.50	-1	27,303	0.00%
2023/06/20	1.1	154.77	0.6	155.00	153.00	0.5	27,436	0.00%
2023/06/19	9.2	163.90	4	163.00	164.00	5.2	27,754	0.02%
2023/06/16	186.2	165.86	18	162.86	167.50	168.2	28,057	0.60%	大買/鉅額交易
2023/06/15	118	159.28	13	159.38	159.50	105	28,047	0.37%	大買/鉅額交易
2023/06/14	280	154.11	5	155.00	157.50	275	28,312	0.97%	大買/鉅額交易
2023/06/13	11	141.95	20	146.85	150.50	-9	28,272	-0.03%
2023/06/12	4	137.75	10.5	136.02	137.00	-6.5	28,203	-0.02%
2023/06/09	4	137.50	5	131.70	131.50	-1	28,608	0.00%
2023/06/08	1	131.00	1	131.00	129.00	0	29,018	0.00%
2023/06/07	3.1	129.34	1	131.00	129.00	2.1	29,177	0.01%
2023/06/06	11	131.05	5	130.70	129.00	6	29,364	0.02%
2023/06/05	8	132.13	9	135.44	131.00	-1	29,942	0.00%
2023/06/02	6	126.25	6	126.08	124.50	0	30,223	0.00%
2023/06/01	7.5	126.83	7	125.64	124.50	0.5	30,302	0.00%
2023/05/31	6	123.00	7	122.57	124.50	-1	30,885	0.00%
2023/05/30	13.2	121.08	12	121.67	119.50	1.2	31,093	0.00%
2023/05/29	2	117.25	10.2	121.14	123.50	-8.2	30,789	-0.03%
2023/05/26	11	115.09	5	113.30	112.50	6	30,672	0.02%
2023/05/25	7	115.01	17	115.56	117.00	-10	31,086	-0.03%
2023/05/24	6	113.42	7	114.50	114.00	-1	31,709	0.00%
2023/05/23	5	114.10	5	114.40	113.00	0	32,027	0.00%
2023/05/22	8	112.75	1	114.00	113.00	7	32,176	0.02%
2023/05/19	28.2	115.88	21	113.29	113.00	7.2	32,220	0.02%
2023/05/18	18	110.69	19	113.29	116.00	-1	31,611	0.00%
2023/05/17	2	101.00	23	104.28	105.50	-21	31,412	-0.07%
2023/05/16	8	96.98	7	97.31	96.00	1	31,474	0.00%
2023/05/15	38	98.98	63	98.58	96.80	-25	31,548	-0.08%
2023/05/12	25	93.98	27	93.92	97.30	-2	31,695	-0.01%
2023/05/11	6	93.87	11	94.28	91.80	-5	32,770	-0.02%
2023/05/10	14	92.06	5	91.20	91.10	9	33,421	0.03%
2023/05/09	1	99.00	0.3	97.00	97.50	0.7	33,907	0.00%
2023/05/08	0	0.00	0.1	98.00	98.30	-0.1	34,583	0.00%
2023/05/05	6	94.10	0	0.00	95.50	6	34,686	0.02%
2023/05/03	0.1	95.10	0	0.00	94.40	0.1	34,792	0.00%
2023/04/28	0	0.00	3	93.53	95.70	-3	34,990	-0.01%
2023/04/27	1	91.29	2	89.60	91.20	-1	34,933	0.00%
2023/04/26	2	87.01	0	0.00	90.50	2	34,908	0.01%
2023/04/25	2.1	93.12	0	0.00	86.60	2.1	34,845	0.01%
2023/04/24	2	95.50	2	93.80	93.60	0	34,750	0.00%
2023/04/21	19	94.07	18	93.53	93.20	1	34,433	0.00%
2023/04/20	29	97.65	22	97.59	95.40	7	33,881	0.02%
2023/04/19	46.1	100.01	49	100.82	99.60	-2.9	33,317	-0.01%
2023/04/18	37.2	96.50	19	95.63	96.50	18.2	32,710	0.06%
2023/04/17	61	98.48	51.4	98.54	97.80	9.6	32,085	0.03%
2023/04/14	23	90.07	47	89.83	94.90	-24	31,310	-0.08%
2023/04/13	57	86.82	37.3	87.80	86.30	19.7	30,277	0.07%
2023/04/12	12	83.73	10	83.87	83.10	2	29,217	0.01%
2023/04/11	22	82.21	28.2	82.67	83.80	-6.2	28,757	-0.02%
2023/04/10	19	81.19	16	80.19	79.80	3	28,135	0.01%
2023/04/07	65.5	82.05	61	80.72	80.40	4.5	27,705	0.02%
2023/04/06	61	79.58	59	80.22	82.10	2	26,882	0.01%
2023/03/31	47	75.47	61	74.13	77.30	-14	25,542	-0.05%
2023/03/30	7	69.84	7	70.06	70.30	0	24,592	0.00%
2023/03/29	16	71.86	10	70.45	69.50	6	24,426	0.02%
2023/03/28	8	70.43	11	71.30	71.90	-3	23,941	-0.01%
2023/03/27	10	70.85	14	71.45	70.50	-4	23,535	-0.02%
2023/03/24	8	67.33	7	68.04	67.40	1	23,182	0.00%
2023/03/23	8	69.39	4.1	69.68	68.70	3.9	23,042	0.02%
2023/03/22	21	73.00	17	71.26	69.50	4	22,886	0.02%
2023/03/21	23.1	73.59	113	74.68	71.90	-89.9	22,562	-0.40%	大賣/
2023/03/20	36	70.50	45	69.68	70.80	-9	22,025	-0.04%
2023/03/17	33	69.32	28	69.56	68.40	5	21,673	0.02%
2023/03/16	112	68.39	111	68.00	69.20	1	21,158	0.00%	大買/大賣/
2023/03/15	99	68.78	100	68.38	67.70	-1	20,689	0.00%
2023/03/14	99	67.65	102	67.73	67.70	-3	20,344	-0.01%	大賣/
2023/03/13	173.1	66.71	83.3	67.02	66.10	89.8	19,734	0.46%	大買/
2023/03/10	8	65.75	15	65.97	65.90	-7	19,220	-0.04%
2023/03/09	30.2	67.61	24	68.83	67.70	6.2	19,216	0.03%
2023/03/08	72.4	68.67	62	67.29	68.90	10.4	18,865	0.05%
2023/03/07	55	64.93	49	65.28	65.50	6	18,053	0.03%
2023/03/06	23	62.09	31	62.42	64.10	-8	17,102	-0.05%
2023/03/03	84.2	59.66	84	59.17	58.30	0.2	16,899	0.00%
2023/03/02	14	55.10	22.5	55.87	58.40	-8.5	15,970	-0.05%
2023/03/01	9	54.01	4	53.28	53.10	5	15,417	0.03%
2023/02/24	12	54.84	7	54.21	54.00	5	15,359	0.03%
2023/02/23	21	54.72	14	54.03	54.80	7	15,036	0.05%
2023/02/22	12	52.10	15.1	52.83	54.00	-3	14,483	-0.02%
2023/02/21	22.1	50.34	22	50.48	51.00	0.1	13,741	0.00%
2023/02/20	12	50.15	16	49.93	49.30	-4	13,259	-0.03%
2023/02/17	6	48.57	7	48.68	50.10	-1	12,888	-0.01%
2023/02/16	7	47.51	7	47.94	48.15	0	12,512	0.00%
2023/02/15	27	48.55	24	48.80	47.75	3	12,293	0.02%
2023/02/14	6	48.38	9	47.93	47.30	-3	11,582	-0.03%
2023/02/13	16	48.42	40	48.03	48.40	-24	11,330	-0.21%
2023/02/10	39.5	48.94	37	48.86	48.40	2.5	11,009	0.02%
2023/02/09	122	48.06	136	48.39	49.75	-14	10,439	-0.13%	大買/大賣/
2023/02/08	26	45.14	38.3	45.58	46.90	-12.3	8,819	-0.14%
2023/02/07	21	41.89	40.4	42.21	42.65	-19.4	7,804	-0.25%
2023/02/06	37	40.49	40.1	40.45	40.80	-3.1	7,095	-0.04%
2023/02/03	7	39.22	14	38.86	38.30	-7	6,418	-0.11%
2023/02/02	11.2	38.47	6	38.73	38.90	5.2	6,328	0.08%
2023/02/01	3	38.42	0	0.00	38.30	3	6,248	0.05%
2023/01/31	14	38.53	12.1	38.60	38.20	1.9	6,247	0.03%
2023/01/30	7	37.85	5	38.22	38.40	2	6,184	0.03%
2023/01/13	1	35.95	0	0.00	35.65	1	6,223	0.02%
2023/01/12	0	0.00	1	36.35	36.35	-1	6,262	-0.02%
2023/01/11	1	37.20	0	0.00	37.00	1	6,298	0.02%
2023/01/10	2	37.15	0	0.00	37.00	2	6,316	0.03%
2023/01/06	1.1	36.85	0	0.00	36.50	1.1	6,346	0.02%
2023/01/05	0	0.00	1	37.55	36.80	-1	6,428	-0.02%
2023/01/04	16	37.94	7	38.25	37.20	9	6,404	0.14%
2023/01/03	0	0.00	4	36.45	36.65	-4	6,100	-0.07%
2022/12/29	0	0.00	1	34.35	34.35	-1	6,101	-0.02%
2022/12/28	1	34.85	1	34.95	34.85	0	6,388	0.00%
2022/12/27	1	36.25	0	0.00	36.30	1	6,594	0.02%
2022/12/23	0	0.00	2	35.55	36.05	-2	6,676	-0.03%
2022/12/21	0	0.00	1	36.05	35.80	-1	6,993	-0.01%
2022/12/20	4	36.95	6	36.33	35.95	-2	7,258	-0.03%
2022/12/19	2	37.98	0	0.00	37.85	2	7,271	0.03%
2022/12/16	1	38.30	2	37.90	37.70	-1	7,299	-0.01%
2022/12/15	0	0.00	1	39.10	39.05	-1	7,307	-0.01%
2022/12/14	1	37.80	0	0.00	38.00	1	7,283	0.01%
2022/12/13	7.1	38.06	5	37.89	37.35	2.1	7,287	0.03%
2022/12/09	1	37.70	0.1	38.15	37.50	0.9	7,353	0.01%
2022/12/08	6	38.08	18	38.30	38.15	-12	7,377	-0.16%
2022/12/07	24	38.78	1.1	38.05	37.55	22.9	7,407	0.31%
2022/12/06	11.1	39.32	3	39.50	38.65	8.1	7,375	0.11%
2022/12/05	4	40.96	1	40.65	40.20	3	7,342	0.04%
2022/12/02	7	40.28	16.1	40.73	40.95	-9.1	7,591	-0.12%
2022/12/01	5	40.02	13	39.09	39.50	-8	7,563	-0.11%
2022/11/30	2	36.95	2.1	37.16	36.85	-0.1	7,380	0.00%
2022/11/29	2	36.80	1	36.75	36.60	1	7,451	0.01%
2022/11/28	1	36.80	9	36.66	36.60	-8	7,637	-0.10%
2022/11/25	6	35.80	5	36.27	35.70	1	7,629	0.01%
2022/11/24	2	35.50	0	0.00	35.65	2	7,779	0.03%
2022/11/23	13	35.40	13	34.95	34.90	0	7,759	0.00%
2022/11/22	15	35.21	30.1	35.61	35.10	-15.1	7,763	-0.19%
2022/11/21	9	35.14	11	34.86	34.85	-2	7,717	-0.03%
2022/11/18	14	35.28	21	34.30	34.15	-7	7,641	-0.09%
2022/11/17	5.2	35.50	6.1	35.55	35.35	-0.9	7,543	-0.01%
2022/11/16	15.1	34.53	15	34.84	34.80	0.1	7,365	0.00%
2022/11/15	3.1	34.48	4	34.40	34.15	-0.9	7,253	-0.01%
2022/11/14	7	34.40	8.1	34.36	34.35	-1.1	7,253	-0.02%
2022/11/11	4.1	34.35	17	34.75	33.55	-12.9	7,266	-0.18%
2022/11/10	10	34.15	1	34.60	33.95	9	7,239	0.12%
2022/11/09	3.1	34.31	6	34.31	34.10	-2.9	7,268	-0.04%
2022/11/08	21	34.55	9	34.22	33.65	12	7,260	0.17%
2022/11/07	7	33.58	7.1	33.77	33.60	-0.1	7,317	0.00%
2022/11/04	9	32.95	10	33.40	33.30	-1	7,292	-0.01%
2022/11/03	0	0.00	3	32.72	32.70	-3	7,316	-0.04%
2022/11/02	3.1	32.70	3	32.20	32.75	0.1	7,384	0.00%
2022/11/01	0	0.00	3	31.60	31.65	-3	7,449	-0.04%
2022/10/31	3.1	31.67	5	31.48	31.00	-1.9	7,544	-0.03%
2022/10/28	1	30.20	1	30.70	30.20	0	7,563	0.00%
2022/10/27	2	30.50	1	30.80	31.10	1	7,635	0.01%
2022/10/26	1	30.10	1	29.80	29.70	0	7,717	0.00%
2022/10/25	2	29.70	1	30.35	30.05	1	7,777	0.01%
2022/10/21	5	29.72	4	29.85	29.70	1	7,971	0.01%
2022/10/20	10	30.90	10	30.80	30.90	0	8,008	0.00%
2022/10/19	10	32.00	12.1	32.65	31.85	-2.1	8,166	-0.03%
2022/10/18	13	32.24	0	0.00	31.60	13	8,300	0.16%
2022/10/17	7.1	30.72	1	31.60	31.60	6.1	8,864	0.07%
2022/10/14	16	31.88	10	32.30	32.00	6	8,924	0.07%
2022/10/13	1	31.15	1	30.55	30.25	0	9,011	0.00%
2022/10/12	2	33.13	2	33.08	33.20	0	9,011	0.00%
2022/10/11	1	33.00	0	0.00	33.05	1	9,227	0.01%
2022/10/07	2	34.88	0	0.00	34.50	2	9,578	0.02%
2022/10/06	2	35.50	2	35.38	35.15	0	9,750	0.00%
2022/10/05	28	35.87	24	35.12	35.35	4	9,887	0.04%
2022/10/04	18	34.23	16	34.62	35.05	2	9,856	0.02%
2022/09/30	1	31.40	1	31.80	32.20	0	10,021	0.00%
2022/09/29	7	32.00	7	31.77	31.75	0	10,302	0.00%
2022/09/28	27	32.26	20	32.04	31.05	7	10,718	0.07%
2022/09/27	15	32.94	4	33.55	32.95	11	10,654	0.10%
2022/09/26	6	37.08	8	36.56	36.15	-2	10,540	-0.02%
2022/09/23	1	39.45	30	38.97	38.40	-29	10,992	-0.26%
2022/09/22	1	38.60	5	39.37	39.45	-4	11,358	-0.04%
2022/09/21	6	38.40	2	38.10	38.15	4	11,963	0.03%
2022/09/19	35	38.30	1	38.20	38.20	34	14,001	0.24%
2022/09/16	3	40.57	0	0.00	40.00	3	14,207	0.02%
2022/09/15	17	41.37	10	40.90	40.85	7	14,811	0.05%
2022/09/14	6	41.23	6	41.49	41.50	0	15,635	0.00%
2022/09/13	0	0.00	1	41.20	40.95	-1	16,354	-0.01%
2022/09/08	12	42.42	13	42.26	40.90	-1	17,089	-0.01%
2022/09/07	9	41.94	7	41.86	41.85	2	18,150	0.01%
2022/09/06	6	40.56	5	39.70	39.45	1	18,739	0.01%
2022/09/05	2	40.10	2	39.80	39.55	0	18,994	0.00%
2022/09/02	1	39.90	12.1	40.88	40.85	-11.1	19,085	-0.06%
2022/09/01	16.2	40.28	7.1	39.90	39.30	9.1	19,358	0.05%
2022/08/31	18.1	39.58	26	39.97	40.15	-8	19,392	-0.04%
2022/08/30	1	38.55	10	39.00	38.75	-9	19,310	-0.05%
2022/08/29	3	37.20	1	37.20	37.45	2	19,434	0.01%
2022/08/26	1	38.70	1	39.30	38.45	0	19,825	0.00%
2022/08/25	0	0.00	6	38.45	38.10	-6	20,203	-0.03%
2022/08/23	1	38.30	0	0.00	38.20	1	22,772	0.00%
2022/08/22	0	0.00	2	38.10	38.00	-2	24,041	-0.01%
2022/08/19	4	38.65	1	38.55	38.50	3	24,824	0.01%
2022/08/18	5	38.44	2	37.65	38.90	3	25,135	0.01%
2022/08/17	3	37.80	2	37.93	37.80	1	25,181	0.00%
2022/08/16	1	38.20	0	0.00	38.15	1	25,172	0.00%
2022/08/15	6	38.38	2	38.18	38.35	4	25,256	0.02%
2022/08/12	15	38.33	20	38.49	38.55	-5	25,469	-0.02%
2022/08/11	1	41.20	9	40.68	40.70	-8	25,508	-0.03%
2022/08/10	5	41.35	5	41.15	40.80	0	25,922	0.00%
2022/08/09	10	40.68	14	40.53	40.60	-4	26,002	-0.02%
2022/08/08	11	40.36	13	40.34	40.65	-2	26,063	-0.01%
2022/08/05	6	38.69	17	39.23	39.70	-11	26,004	-0.04%
2022/08/04	11	37.38	9	37.54	37.65	2	26,130	0.01%
2022/08/03	17	38.17	1	37.75	37.55	16	26,522	0.06%
2022/08/02	15	38.96	7	39.21	38.55	8	26,859	0.03%
2022/08/01	9	40.90	17	40.22	40.15	-8	27,198	-0.03%
2022/07/29	14	41.47	7	41.29	41.25	7	27,731	0.03%
2022/07/28	8	41.59	11	41.62	40.95	-3	28,063	-0.01%
2022/07/27	3	41.17	23	41.39	41.75	-20	27,977	-0.07%
2022/07/26	38	41.93	27	41.45	40.90	11	27,955	0.04%
2022/07/25	38	41.15	7	41.61	41.90	31	27,958	0.11%
2022/07/22	60	41.48	78	41.67	41.40	-18	27,932	-0.06%
2022/07/21	3	39.27	3	39.10	39.45	0	27,477	0.00%
2022/07/20	13	39.65	9	39.70	39.25	4	27,555	0.01%
2022/07/19	6	39.77	5	39.61	39.25	1	27,686	0.00%
2022/07/18	34	40.18	29	39.90	39.75	5	27,795	0.02%
2022/07/15	38	39.75	25	39.89	39.65	13	27,873	0.05%
2022/07/14	26	37.01	41	37.92	38.50	-15	27,613	-0.05%
2022/07/13	26	37.48	17	37.27	37.00	9	27,698	0.03%
2022/07/12	39	35.64	35	35.94	35.75	4	27,713	0.01%
2022/07/11	16	39.01	26	39.00	38.90	-10	28,319	-0.04%
2022/07/08	12	39.20	6	38.71	38.25	6	28,886	0.02%
2022/07/07	28	38.70	29	38.92	38.45	-1	28,772	0.00%
2022/07/06	49	42.50	43	39.96	38.30	6	28,622	0.02%
2022/07/05	8	42.44	4	42.76	42.65	4	28,410	0.01%
2022/07/04	15	42.74	19	42.72	41.55	-4	28,630	-0.01%
2022/07/01	34	45.03	32	44.91	41.55	2	28,876	0.01%
2022/06/30	41	44.27	38	44.17	44.45	3	28,385	0.01%
2022/06/29	26	44.43	28	44.43	45.15	-2	28,180	-0.01%
2022/06/28	86	46.00	72	44.91	43.80	14	27,813	0.05%
2022/06/27	40	45.05	69	45.93	47.50	-29	27,523	-0.11%
2022/06/24	78	43.30	88	43.07	43.20	-10	27,001	-0.04%
2022/06/23	83	42.52	83	42.29	42.50	0	26,927	0.00%
2022/06/22	85	44.81	62.2	43.02	42.50	22.8	26,708	0.09%
2022/06/21	68	44.81	69	44.21	45.15	-1	26,427	0.00%
2022/06/20	40	42.69	42	42.27	41.90	-2	26,433	-0.01%
2022/06/17	10	42.00	10	42.19	42.75	0	26,534	0.00%
2022/06/16	98	44.25	94	44.61	41.95	4	26,242	0.02%
2022/06/15	122	45.91	125	46.01	43.35	-3	24,960	-0.01%	大買/大賣/
2022/06/14	68	43.44	65	43.58	44.55	3	24,373	0.01%
2022/06/13	7	43.26	5	43.32	43.80	2	24,070	0.01%
2022/06/10	33	43.43	33	43.82	44.30	0	23,935	0.00%
2022/06/09	16	42.33	13	42.57	42.30	3	23,759	0.01%
2022/06/08	26	42.30	27	42.05	42.25	-1	23,866	0.00%
2022/06/07	12	42.62	11	42.56	42.25	1	23,873	0.00%
2022/06/06	61	42.38	57	42.22	42.00	4	23,704	0.02%
2022/06/02	53	45.32	59	45.41	45.10	-6	23,288	-0.03%
2022/06/01	43.2	45.93	46	46.04	45.20	-2.8	22,856	-0.01%
2022/05/31	123	45.28	123.3	45.27	45.90	-0.3	22,073	0.00%	大買/大賣/
2022/05/30	172.2	42.42	155	42.87	44.65	17.2	20,252	0.08%	大買/大賣/
2022/05/27	48.1	39.99	76	40.41	40.60	-27.9	18,975	-0.15%
2022/05/26	20	38.64	37	38.57	38.10	-17	18,231	-0.09%
2022/05/25	29	37.29	30	38.39	38.30	-1	17,899	-0.01%
2022/05/24	11	38.25	0	0.00	37.20	11	17,869	0.06%
2022/05/23	20	39.15	20	38.50	37.95	0	17,836	0.00%
2022/05/20	49	38.72	33	38.93	38.30	16	17,752	0.09%
2022/05/19	29	38.72	28	39.12	39.60	1	17,467	0.01%
2022/05/18	28	38.39	39	38.86	39.60	-11	17,232	-0.06%
2022/05/17	18.1	36.70	23	37.10	37.10	-5	16,775	-0.03%
2022/05/16	18	36.22	3	36.10	35.80	15	16,634	0.09%
2022/05/13	3	34.60	2	34.45	34.50	1	16,518	0.01%
2022/05/12	3	34.88	3	35.55	34.25	0	16,453	0.00%
2022/05/11	74.1	37.44	54	36.43	35.95	20.1	16,235	0.12%
2022/05/10	38	38.91	40	38.96	39.90	-2	15,837	-0.01%
2022/05/09	35	41.36	30	40.24	39.30	5	15,569	0.03%
2022/05/06	47	40.64	73	41.45	42.55	-26	15,181	-0.17%
2022/05/05	20	38.93	30	39.88	40.95	-10	14,577	-0.07%
2022/05/04	6.1	37.39	6	37.33	37.25	0.1	14,222	0.00%
2022/05/03	10	36.35	10	36.80	37.15	0	14,229	0.00%
2022/04/29	2	36.40	3	37.10	36.40	-1	14,281	-0.01%
2022/04/28	4	35.98	2	35.75	35.60	2	14,274	0.01%
2022/04/27	3	34.22	3	34.92	35.35	0	14,299	0.00%
2022/04/26	3	36.33	1	36.35	35.85	2	14,545	0.01%
2022/04/25	16	37.08	51	37.73	36.80	-35	14,769	-0.24%
2022/04/22	88	41.84	42	41.01	40.65	46	14,575	0.32%
2022/04/21	6	42.45	5	42.07	41.05	1	14,492	0.01%
2022/04/20	13	40.71	12	40.90	40.40	1	14,438	0.01%
2022/04/19	13	41.59	11	41.15	40.65	2	14,389	0.01%
2022/04/18	9	41.60	9	40.53	39.55	0	14,253	0.00%
2022/04/15	46	41.70	82	41.45	41.75	-36	14,234	-0.25%
2022/04/14	10	41.19	13	41.47	42.15	-3	13,650	-0.02%
2022/04/13	27	38.40	27	38.40	38.35	0	13,432	0.00%
2022/04/12	4	37.65	4	38.03	38.45	0	13,766	0.00%
2022/04/11	5	38.56	4	37.91	37.90	1	14,511	0.01%
2022/04/08	33	37.89	43	38.87	39.95	-10	14,942	-0.07%
2022/04/07	21	38.58	62	38.08	36.90	-41	15,518	-0.26%
2022/04/06	3	38.40	3	38.25	38.55	0	15,678	0.00%
2022/04/01	58	38.65	46	38.24	38.25	12	15,851	0.08%
2022/03/31	32	39.30	32	39.12	39.00	0	15,778	0.00%
2022/03/30	31	39.51	59.1	40.62	39.00	-28.1	15,747	-0.18%
2022/03/29	12	40.57	21	40.58	39.90	-9	15,448	-0.06%
2022/03/28	72	39.31	33	39.43	39.60	39	15,071	0.26%
2022/03/25	60	39.91	31.4	38.81	38.70	28.7	14,870	0.19%
2022/03/24	28	39.06	39.1	40.63	40.30	-11.1	14,532	-0.08%
2022/03/23	56	37.77	47.4	38.40	38.80	8.6	13,985	0.06%
2022/03/22	59	37.24	31.2	36.64	37.35	27.8	13,265	0.21%
2022/03/21	4	35.43	2	35.33	34.85	2	12,854	0.02%
2022/03/18	2	34.88	10	34.67	34.95	-8	12,771	-0.06%
2022/03/17	2	33.88	29	33.67	34.00	-27	12,717	-0.21%
2022/03/16	5	31.90	5	31.45	31.55	0	12,589	0.00%
2022/03/15	6	30.68	5	31.70	31.20	1	12,704	0.01%
2022/03/14	20	32.00	18	32.67	31.70	2	13,172	0.02%
2022/03/11	7	30.61	0	0.00	31.65	7	13,993	0.05%
2022/03/10	0	0.00	5	31.24	31.55	-5	13,943	-0.04%
2022/03/08	1.2	27.61	0	0.00	27.50	1.2	15,242	0.01%
2022/03/04	0	0.00	3	29.85	29.10	-3	15,464	-0.02%
2022/03/03	3	30.10	0	0.00	29.80	3	15,470	0.02%
2022/03/01	4	30.45	9	30.40	30.15	-5	15,632	-0.03%
2022/02/25	0.1	29.30	1	30.30	29.35	-0.9	15,666	-0.01%
2022/02/24	3	29.28	101	28.73	29.20	-98	15,612	-0.63%	大賣/
2022/02/23	0	0.00	3	30.60	30.70	-3	15,499	-0.02%
2022/02/22	6	30.63	4	30.33	30.35	2	15,441	0.01%
2022/02/18	3.1	32.11	0	0.00	32.15	3.1	15,360	0.02%
2022/02/17	2	32.50	1	33.30	32.25	1	15,310	0.01%
2022/02/16	39	32.29	37	32.60	33.05	2	15,248	0.01%
2022/02/15	37	32.48	37	31.61	31.55	0	15,152	0.00%
2022/02/14	3	32.70	11	32.20	32.20	-8	15,094	-0.05%
2022/02/11	4	34.39	4	34.49	34.25	0	15,024	0.00%
2022/02/09	104	34.68	17	34.28	34.50	87	14,877	0.58%	大買/
2022/02/08	4	32.70	4	33.19	32.95	0	14,716	0.00%
2022/02/07	5	32.35	6	32.38	32.60	-1	14,665	-0.01%
2022/01/26	36	31.59	31	31.18	31.20	5	14,601	0.03%
2022/01/25	33.1	32.50	30	31.70	31.50	3.1	14,535	0.02%
2022/01/24	10.1	32.46	35	31.52	32.60	-24.9	14,428	-0.17%
2022/01/21	47	34.84	33	34.08	33.30	14	14,272	0.10%
2022/01/20	29	34.80	28	35.20	35.25	1	14,083	0.01%
2022/01/19	75.4	35.97	29	35.82	36.00	46.4	13,930	0.33%
2022/01/18	57	34.77	109	35.39	35.55	-52	13,612	-0.38%	大賣/
2022/01/17	10	33.00	15	33.51	33.65	-5	13,392	-0.04%
2022/01/14	12	32.71	0	0.00	32.75	12	13,637	0.09%
2022/01/13	20.1	33.41	39	34.46	34.05	-18.9	13,601	-0.14%
2022/01/12	30	33.17	30	32.60	32.70	0	13,317	0.00%
2022/01/11	45	31.99	37	32.37	32.50	8	13,222	0.06%
2022/01/10	16	33.85	1	34.00	33.50	15	13,053	0.11%
2022/01/07	28	33.74	4	33.95	33.00	24	12,846	0.19%
2022/01/06	67	36.08	58.1	35.84	35.00	8.9	12,537	0.07%
2022/01/05	28.1	35.72	6	36.78	35.35	22.1	11,982	0.18%
2022/01/04	160.1	38.51	270.2	38.42	37.10	-110.1	11,500	-0.96%	大買/大賣/鉅額交易
2022/01/03	127.1	36.79	16	37.85	36.50	111.1	10,552	1.05%	大買/鉅額交易
2021/12/30	45.1	37.36	58	37.71	38.80	-12.9	9,811	-0.13%
2021/12/29	73	34.08	75	34.46	35.30	-2	8,802	-0.02%
2021/12/28	6	33.03	15	34.06	35.10	-9	8,188	-0.11%
2021/12/27	4	32.19	3	32.37	31.95	1	7,912	0.01%
2021/12/24	24	33.47	65	34.55	33.00	-41	7,765	-0.53%
2021/12/23	57	35.00	9	34.62	34.50	48	7,472	0.64%
2021/12/22	5	36.10	1	33.65	36.10	4	7,053	0.06%
2021/12/20	28	33.01	0	0.00	33.25	28	6,751	0.41%
2021/12/17	0	0.00	1	32.30	31.45	-1	6,639	-0.02%
2021/12/16	1	32.20	1	31.90	32.30	0	6,551	0.00%
2021/12/15	5	30.89	0	0.00	31.35	5	6,432	0.08%
2021/12/14	0	33.20	2	31.85	31.05	-2	6,298	-0.03%
2021/12/13	6	34.68	10	33.35	34.45	-4	6,118	-0.07%
2021/12/10	0	0.00	2	30.03	32.45	-2	5,893	-0.03%
2021/12/09	0	0.00	15	30.19	29.50	-15	5,702	-0.26%
2021/12/08	10	29.28	10	29.53	29.70	0	5,502	0.00%
2021/12/07	29	29.43	32	29.91	29.40	-3	4,931	-0.06%
2021/12/06	1	27.50	4	27.79	28.05	-3	3,739	-0.08%
2021/12/03	22	24.98	25	25.35	25.50	-3	3,550	-0.08%
2021/12/02	26	25.08	40	24.85	25.15	-14	3,060	-0.46%
2021/12/01	10	23.50	8	23.90	23.90	2	1,989	0.10%
2021/11/30	0	0.00	3	21.73	21.75	-3	1,796	-0.17%
2021/11/29	0	0.00	1	20.00	19.80	-1	1,686	-0.06%
2021/11/26	1	20.90	1	20.30	20.40	0	1,654	0.00%
2021/11/25	0	0.00	5	20.65	20.85	-5	1,596	-0.31%
2021/11/24	0	0.00	1	20.80	20.45	-1	1,433	-0.07%
2021/11/22	0	0.00	1	19.20	19.10	-1	1,313	-0.08%
2021/11/18	1	18.85	0	0.00	19.00	1	1,303	0.08%
2021/11/17	2	18.95	1	19.10	19.00	1	1,294	0.08%
2021/11/10	5	18.95	0	0.00	19.00	5	1,275	0.39%
2021/11/05	1	18.60	0	0.00	18.70	1	1,281	0.08%
2021/10/27	4	20.13	3	20.00	19.95	1	1,204	0.08%
2021/10/26	3	20.03	5	20.05	20.75	-2	1,163	-0.17%
2021/10/25	3	20.37	4	20.43	20.25	-1	1,064	-0.09%
2021/10/22	7	20.19	9	20.20	20.50	-2	872	-0.23%
2021/10/21	3	19.05	3	18.27	19.25	0	548	0.00%
2021/10/07	1	16.50	0	0.00	16.90	1	573	0.17%
2021/08/30	0	0.00	3	17.55	17.65	-3	914	-0.33%
2021/08/19	1	17.00	0	0.00	16.80	1	935	0.11%
2021/08/06	1	19.70	0	0.00	19.70	1	954	0.10%
2021/07/21	5	19.30	0	0.00	19.30	5	1,167	0.43%
2021/07/19	0	0.00	5	20.45	20.25	-5	1,231	-0.41%
2021/07/16	2	20.05	3	20.08	20.05	-1	1,298	-0.08%
2021/07/13	13	19.90	3	20.02	19.60	10	1,363	0.73%
2021/07/12	2	19.90	3	20.08	19.75	-1	1,386	-0.07%
2021/07/09	1	19.25	1	19.15	19.05	0	1,423	0.00%
2021/07/06	1	19.60	0	0.00	19.15	1	1,707	0.06%
2021/07/02	3	19.53	9	19.51	19.50	-6	1,763	-0.34%
2021/06/25	12	19.34	0	0.00	19.20	12	2,504	0.48%
2021/06/24	3	19.57	2	19.50	19.40	1	2,559	0.04%
2021/06/23	3	19.60	3	18.95	20.05	0	2,870	0.00%
2021/06/18	1	18.45	0	0.00	18.45	1	3,147	0.03%
2021/06/11	1	18.45	1	18.70	18.45	0	3,231	0.00%
2021/06/10	1	18.50	1	18.70	18.30	0	3,265	0.00%
2021/06/04	1	18.25	0	0.00	18.15	1	3,448	0.03%
2021/05/25	1	18.40	0	0.00	18.20	1	3,716	0.03%
2021/05/24	0	0.00	5	18.10	18.05	-5	3,781	-0.13%
2021/05/18	5	16.41	1	17.05	17.05	4	3,928	0.10%
2021/05/17	0	0.00	9	15.47	15.50	-9	3,958	-0.23%
2021/05/11	2	19.00	0	0.00	18.90	2	4,037	0.05%
2021/05/04	2	19.60	14	20.13	19.45	-12	4,752	-0.25%
2021/05/03	3	21.40	0	0.00	21.00	3	4,732	0.06%
2021/04/29	7	21.92	0	0.00	21.90	7	4,848	0.14%
2021/04/28	4	22.09	0	0.00	22.25	4	4,876	0.08%
2021/04/27	2	21.75	0	0.00	21.75	2	4,935	0.04%
2021/04/26	3	21.88	0.4	22.16	21.85	2.6	4,971	0.05%
2021/04/23	0.1	22.25	1	22.25	22.25	-0.9	5,010	-0.02%
2021/04/22	0	0.00	6	23.39	22.85	-6	5,296	-0.11%
2021/04/21	0	23.35	0	0.00	23.35	0	5,418	0.00%
2021/04/20	1.1	23.34	0	0.00	23.30	1.1	5,433	0.02%
2021/04/19	0.1	22.99	0	0.00	23.20	0.1	5,495	0.00%
2021/04/16	5.1	23.65	1	23.60	23.45	4.1	5,720	0.07%
2021/04/15	1	23.70	0	0.00	23.95	1	5,763	0.02%
2021/04/14	0	0.00	3	24.03	24.40	-3	5,961	-0.05%
2021/04/13	1	24.50	0	0.00	23.50	1	5,943	0.02%
2021/04/09	1	23.10	0	0.00	23.05	1	6,034	0.02%
2021/04/08	2	23.38	2	23.25	23.35	0	6,030	0.00%
2021/04/07	8	23.11	20	23.15	23.30	-12	6,027	-0.20%
2021/04/01	2	23.70	1	23.90	23.90	1	6,199	0.02%
2021/03/31	31	24.34	12	24.20	23.70	19	6,329	0.30%
2021/03/30	5	22.61	3	22.63	22.45	2	5,915	0.03%
2021/03/29	1	22.70	13	22.52	22.45	-12	5,878	-0.20%
2021/03/26	12	22.80	12	23.13	22.95	0	5,838	0.00%
2021/03/25	31	22.95	14	23.22	23.25	17	5,494	0.31%
2021/03/24	0	0.00	3	21.35	22.00	-3	5,218	-0.06%
2021/03/23	2	21.60	2	21.48	21.35	0	5,163	0.00%
2021/03/19	2	21.68	1	21.75	21.65	1	5,164	0.02%
2021/03/15	2	22.10	5	21.92	21.80	-3	5,254	-0.06%
2021/03/12	3	21.10	0	0.00	21.50	3	5,288	0.06%
2021/03/11	4	21.09	0	0.00	21.00	4	5,291	0.08%
2021/03/03	0	0.00	3	20.65	20.70	-3	5,368	-0.06%
2021/03/02	4	21.03	0	0.00	20.40	4	5,382	0.07%
2021/02/25	12	21.70	11	21.65	21.45	1	5,306	0.02%
2021/02/24	0	0.00	2	22.13	22.30	-2	5,191	-0.04%
2021/02/23	0	0.00	1	21.85	21.85	-1	5,126	-0.02%
2021/02/22	1	22.20	10	22.40	22.05	-9	5,103	-0.18%
2021/02/19	0	0.00	6	21.69	21.75	-6	5,047	-0.12%
2021/02/18	0	0.00	0.6	21.70	21.70	-0.6	5,018	-0.01%
2021/02/05	0	20.60	3.1	21.13	21.00	-3	4,953	-0.06%
2021/02/04	1.1	20.38	0	0.00	20.45	1.1	4,867	0.02%
2021/02/03	0	20.20	0	0.00	20.10	0	4,851	0.00%
2021/02/02	1.1	20.49	0	0.00	20.40	1.1	4,835	0.02%
2021/02/01	10.1	20.80	1	20.40	20.10	9.1	4,803	0.19%
2021/01/29	3.1	20.90	0	0.00	20.80	3.1	4,760	0.06%
2021/01/28	5.3	21.68	0	0.00	21.75	5.3	4,680	0.11%
2021/01/27	9	22.18	15	21.46	22.65	-6	4,578	-0.13%
2021/01/26	4	21.33	2.1	21.46	21.35	1.9	4,279	0.04%
2021/01/25	2.1	20.67	0	0.00	20.35	2.1	3,997	0.05%
2021/01/22	2.2	20.79	1	19.50	20.80	1.2	3,969	0.03%
2021/01/21	0.3	19.02	0	0.00	19.35	0.3	3,815	0.01%
2021/01/20	1.4	20.59	0	0.00	19.90	1.4	3,766	0.04%
2021/01/19	1.1	21.14	0	0.00	21.05	1.1	3,680	0.03%
2021/01/18	1	20.85	1	21.40	21.40	0	3,609	0.00%
2021/01/15	2	22.00	0	0.00	21.65	2	3,525	0.06%
2021/01/14	1	21.50	4.1	21.28	21.05	-3.1	3,190	-0.10%
2021/01/12	0.1	20.30	0	0.00	20.60	0.1	2,935	0.00%
2021/01/11	5	21.10	7.3	21.26	21.30	-2.3	2,847	-0.08%
2021/01/08	0.3	19.89	2	20.00	20.20	-1.7	2,576	-0.07%
2021/01/07	3	20.72	5.5	19.68	20.85	-2.5	2,493	-0.10%
2021/01/06	0.1	19.45	0	0.00	19.35	0.1	2,232	0.00%
2021/01/05	10	19.60	0	0.00	19.45	10	2,162	0.46%
2021/01/04	14	20.24	0	0.00	20.15	14	2,099	0.67%
2020/12/31	0.1	19.05	6	19.08	19.05	-5.9	1,867	-0.31%
2020/12/29	0.3	19.24	0	0.00	19.25	0.3	1,806	0.02%
2020/12/28	4	19.29	5	19.85	20.15	-1	1,720	-0.06%
2020/12/25	0	0.00	8.5	18.53	18.90	-8.5	1,421	-0.60%
2020/12/24	0.1	17.05	0	0.00	17.20	0.1	1,179	0.01%
2020/12/23	0.5	16.70	0	0.00	16.90	0.5	1,168	0.04%
2020/12/22	0.1	17.00	0	18.90	16.70	0.1	1,175	0.01%
2020/12/21	0.1	17.02	0	0.00	17.20	0.1	1,170	0.01%
2020/12/15	1.2	17.51	0	0.00	17.20	1.2	1,176	0.10%
2020/12/14	0.1	17.05	0	0.00	17.45	0.1	1,168	0.01%
2020/12/11	1.9	17.46	0	0.00	17.20	1.9	1,184	0.16%
2020/12/10	4.4	18.02	1.1	18.55	17.90	3.2	1,151	0.28%
2020/12/09	2.3	18.41	0	0.00	18.50	2.3	1,107	0.21%
2020/12/08	6	18.31	3	18.37	18.80	3	1,076	0.28%
2020/12/07	0	0.00	29	17.45	17.50	-29	931	-3.11%
2020/12/04	28	17.61	0	0.00	17.45	28	913	3.07%
2020/12/03	20	17.40	23	17.53	17.60	-3	866	-0.35%
2020/11/18	0	0.00	1	16.35	16.35	-1	1,400	-0.07%
2020/11/16	2	16.45	3	16.43	16.45	-1	1,514	-0.07%
2020/11/06	0	0.00	1	15.90	15.70	-1	1,930	-0.05%
2020/10/28	1	15.70	0	0.00	15.65	1	1,988	0.05%
2020/10/19	0	0.00	1	16.50	16.40	-1	2,064	-0.05%
2020/10/05	0	0.00	3	15.65	15.65	-3	2,802	-0.11%
2020/09/24	3	15.45	0	0.00	15.45	3	3,007	0.10%
2020/09/22	0	0.00	1	16.80	16.40	-1	2,979	-0.03%
2020/09/21	0	0.00	1	16.90	16.95	-1	2,958	-0.03%
2020/09/17	1	16.75	0	0.00	16.75	1	2,917	0.03%
2020/09/15	0	0.00	1	16.10	16.15	-1	2,860	-0.03%
2020/09/03	0	0.00	1	17.20	17.05	-1	2,692	-0.04%
2020/09/02	3	16.90	5	17.20	17.45	-2	2,642	-0.08%
2020/09/01	0	0.00	10	17.22	17.00	-10	2,581	-0.39%
2020/08/31	0	0.00	1	17.05	16.95	-1	2,501	-0.04%
2020/08/27	14	16.99	10	17.05	16.80	4	2,471	0.16%
2020/08/25	6	16.58	6	17.08	16.95	0	2,487	0.00%
2020/08/24	4	16.98	6	17.37	16.75	-2	2,469	-0.08%
2020/08/21	1	15.20	2	16.50	16.50	-1	2,366	-0.04%
2020/08/20	0	0.00	2	15.80	15.15	-2	2,311	-0.09%
2020/08/19	0	0.00	9	16.16	16.25	-9	2,268	-0.40%
2020/08/18	3	15.82	0	0.00	15.65	3	2,112	0.14%
2020/08/17	2	15.90	8	15.71	16.00	-6	2,077	-0.29%
2020/08/13	1	15.65	6	15.21	14.95	-5	1,903	-0.26%
2020/08/12	0	0.00	10	14.40	14.45	-10	1,815	-0.55%
2020/08/07	2	14.55	0	0.00	14.50	2	1,789	0.11%
2020/08/06	1	14.70	7	14.67	14.45	-6	1,791	-0.33%
2020/08/05	6	14.63	0	0.00	14.50	6	1,756	0.34%
2020/07/31	2	14.10	0	0.00	14.25	2	1,735	0.12%
2020/07/28	8	14.26	0	0.00	13.75	8	1,747	0.46%
2020/07/27	1	14.50	0	0.00	14.30	1	1,730	0.06%
2020/07/24	0	0.00	1	14.95	14.80	-1	1,719	-0.06%
2020/07/23	2	14.85	0	0.00	14.95	2	1,689	0.12%
2020/07/22	4	15.14	0	0.00	15.05	4	1,682	0.24%
2020/07/21	2	15.33	1	15.10	15.40	1	1,669	0.06%
2020/07/17	10	15.20	0	0.00	14.60	10	1,590	0.63%
2020/07/16	6	15.65	45	15.84	15.30	-39	1,541	-2.53%
2020/07/15	11	16.59	5	17.42	16.40	6	1,458	0.41%
2020/07/14	3	16.50	8	15.89	16.25	-5	1,268	-0.39%
2020/07/13	24	15.31	0	0.00	15.65	24	1,071	2.24%
2020/07/09	11	14.79	0	0.00	15.10	11	946	1.16%
2020/07/08	22	15.01	1	15.10	14.60	21	915	2.29%
2020/07/07	2	14.60	3	14.20	15.15	-1	849	-0.12%
2020/07/06	4	13.80	0	0.00	13.80	4	738	0.54%
2020/07/03	0	0.00	2	13.30	13.30	-2	721	-0.28%
2020/06/30	2	13.00	0	0.00	13.05	2	716	0.28%
2020/06/29	0	0.00	1	13.00	13.00	-1	718	-0.14%
2020/06/19	2	13.65	0	0.00	13.50	2	732	0.27%
2020/06/11	2	13.35	20	13.33	13.00	-18	720	-2.50%
2020/06/05	0	0.00	2	13.60	13.60	-2	719	-0.28%
2020/06/04	20	13.80	0	0.00	13.50	20	712	2.81%
2020/06/03	2	13.25	0	0.00	13.35	2	687	0.29%
2020/06/02	1	13.35	1	13.55	13.50	0	664	0.00%
2020/05/27	0	0.00	1	11.20	10.95	-1	435	-0.23%
2020/05/26	0	0.00	4	11.10	11.20	-4	426	-0.94%
2020/05/07	2	10.60	0	0.00	10.55	2	467	0.43%
2020/05/05	2	11.00	0	0.00	10.85	2	463	0.43%
2020/03/27	1	8.34	1	8.34	8.34	0	359	0.00%
2020/03/18	2	7.90	2	8.05	7.95	0	321	0.00%
2020/03/16	2	8.81	2	8.41	8.41	0	305	0.00%
2020/03/13	2	8.96	2	8.98	9.25	0	298	0.00%
2020/03/12	1	9.84	0	0.00	9.95	1	284	0.35%
2020/02/21	0	0.00	1	12.10	12.00	-1	182	-0.55%
2020/02/12	0	0.00	0.1	11.90	11.90	-0.1	198	-0.03%
2020/02/05	0	0.00	2	11.25	11.25	-2	204	-0.98%
2020/02/04	2	11.00	0	0.00	11.25	2	204	0.98%
2020/02/03	1	10.95	0	0.00	11.00	1	200	0.50%
2020/01/30	0	0.00	2	12.25	12.15	-2	188	-1.06%
2020/01/10	0	0.00	1	13.55	13.50	-1	301	-0.33%
2019/11/08	1	13.10	1	13.05	13.10	0	665	0.00%
2019/10/25	0	0.00	1	13.70	13.65	-1	680	-0.15%
2019/10/18	1	14.00	0	0.00	13.95	1	736	0.14%
2019/09/18	0	0.00	2	13.30	13.30	-2	631	-0.32%
2019/09/10	1	14.30	3	14.03	13.50	-2	578	-0.35%
2019/09/05	0	0.00	1	12.55	12.80	-1	475	-0.21%
2019/08/12	0	0.00	5	12.20	12.25	-5	422	-1.18%
2019/07/24	0	0.00	1	14.00	13.95	-1	531	-0.19%
2019/07/17	5	13.20	0	0.00	13.40	5	516	0.97%
2019/06/24	0	0.00	4	11.93	12.10	-4	802	-0.50%
2019/06/19	2	11.50	0	0.00	11.45	2	842	0.24%
2019/06/10	2	11.70	0	0.00	11.75	2	905	0.22%
2019/05/27	2	11.50	2	11.70	11.65	0	1,149	0.00%
2019/05/24	2	11.45	2	11.60	11.60	0	1,151	0.00%
2019/05/17	2	11.85	4	11.38	11.35	-2	1,151	-0.17%
2019/05/14	1	12.20	0	0.00	12.25	1	1,146	0.09%
2019/05/10	2	12.45	2	11.90	11.90	0	1,167	0.00%
2019/04/30	5	12.86	4	13.03	13.00	1	1,131	0.09%
2019/04/23	0	0.00	1	15.05	15.00	-1	1,117	-0.09%
2019/04/19	2	15.00	0	0.00	15.10	2	1,121	0.18%
2019/04/16	4	15.35	0	0.00	15.30	4	1,141	0.35%
2019/04/12	3	15.43	0	0.00	15.40	3	1,140	0.26%
2019/04/11	0	0.00	2	15.60	15.55	-2	1,142	-0.18%
2019/04/10	1	15.45	0	0.00	15.55	1	1,135	0.09%
2019/04/09	3	15.27	0	0.00	15.30	3	1,127	0.27%
2019/04/03	0	0.00	2	15.20	15.20	-2	1,103	-0.18%
2019/04/02	2	15.00	0.5	14.90	14.95	1.5	1,100	0.14%
2019/03/22	2	18.40	0	0.00	18.15	2	1,025	0.20%
2019/03/06	5	17.30	5	17.75	17.45	0	918	0.00%
2019/03/04	0	0.00	6	17.00	16.90	-6	876	-0.68%
2019/02/20	0	0.00	2	17.15	17.20	-2	1,368	-0.15%
2019/02/12	0	0.00	2	17.10	17.10	-2	1,378	-0.15%
2019/01/17	1	17.95	0	0.00	17.95	1	1,389	0.07%
2019/01/07	0	0.00	13	17.40	17.45	-13	1,289	-1.01%
2018/12/26	10	18.15	0	0.00	17.95	10	1,323	0.76%
2018/12/25	3	18.20	0	0.00	18.05	3	1,302	0.23%
2018/11/26	0	0.00	2	18.45	18.30	-2	1,145	-0.17%
2018/11/23	0	0.00	40	18.99	19.15	-40	1,095	-3.65%
2018/11/20	0	0.00	5	18.05	18.10	-5	728	-0.69%
2018/11/19	5	17.90	0	0.00	18.00	5	701	0.71%
2018/10/11	0	0.00	15	14.95	14.95	-15	1,412	-1.06%
2018/10/09	0	0.00	2	17.00	16.60	-2	1,386	-0.14%
2018/10/05	0	0.00	7	17.00	16.90	-7	1,368	-0.51%
2018/10/03	2	18.00	0	0.00	18.10	2	1,396	0.14%
2018/10/01	5	18.25	0	0.00	18.30	5	1,391	0.36%
2018/09/28	0	0.00	1	17.55	17.45	-1	1,386	-0.07%
2018/09/05	2	18.45	0	0.00	18.30	2	1,457	0.14%
2018/08/16	5	17.60	0	0.00	17.95	5	1,571	0.32%
2018/08/13	13	17.78	0	0.00	17.90	13	1,536	0.85%
2018/08/10	5	18.80	0	0.00	18.45	5	1,513	0.33%
2018/08/09	8	19.24	0	0.00	19.20	8	1,473	0.54%
2018/08/08	5	20.00	1	20.30	19.90	4	1,440	0.28%
2018/08/07	1	19.70	0	0.00	19.60	1	1,366	0.07%
2018/08/06	1	19.85	1	19.70	19.95	0	1,334	0.00%
2018/08/03	8	19.81	4	19.83	19.90	4	1,223	0.33%
2018/07/30	2	18.00	0	0.00	18.00	2	1,035	0.19%
2018/07/27	6	18.45	2	18.80	18.40	4	1,023	0.39%
2018/07/26	1	17.95	0	0.00	18.30	1	969	0.10%
2018/07/23	2	17.65	0	0.00	17.65	2	933	0.21%
2018/07/20	2	17.90	5	18.55	17.90	-3	927	-0.32%
2018/07/19	3	17.80	0	0.00	18.05	3	1,019	0.29%
2018/06/21	2	18.13	0	0.00	18.30	2	923	0.22%
2018/06/14	0	0.00	2	17.25	17.10	-2	868	-0.23%
2018/05/28	0	0.00	1	17.10	17.15	-1	868	-0.12%
2018/05/11	1	17.55	0	0.00	17.45	1	1,416	0.07%
2018/05/10	0	0.00	5	17.65	17.55	-5	1,424	-0.35%
2018/05/09	1	17.70	5	17.70	17.50	-4	1,423	-0.28%
2018/05/08	0	0.00	5	18.15	18.10	-5	1,428	-0.35%
2018/04/24	2	17.55	10	17.75	17.40	-8	1,362	-0.59%
2018/04/11	2	18.40	0	0.00	18.10	2	1,487	0.13%
2018/04/09	0	0.00	6	18.40	18.30	-6	1,540	-0.39%
2018/03/23	0	0.00	2	18.75	18.80	-2	2,358	-0.08%
2018/03/12	1	19.60	0	0.00	19.60	1	2,845	0.04%
2018/03/05	2	19.55	0	0.00	19.55	2	2,897	0.07%
2018/03/02	5	20.10	0	0.00	20.10	5	2,885	0.17%
2018/03/01	1	20.55	0	0.00	20.50	1	2,877	0.03%
2018/02/27	3	20.83	0	0.00	20.55	3	2,837	0.11%
2018/02/26	0	0.00	1	21.25	21.10	-1	2,839	-0.04%
2018/02/07	0	0.00	3	20.20	19.35	-3	2,792	-0.11%
2018/02/06	5	20.02	0	0.00	19.80	5	2,691	0.19%
2018/02/01	2	19.10	0	0.00	19.00	2	2,512	0.08%
2018/01/24	0	0.00	5	19.78	19.80	-5	2,549	-0.20%
2018/01/19	2	19.85	0	0.00	19.70	2	2,565	0.08%
2018/01/17	3	19.95	0	0.00	19.90	3	2,538	0.12%
2018/01/16	4	20.00	0	0.00	19.90	4	2,527	0.16%
2018/01/15	2	20.30	0	0.00	19.90	2	2,521	0.08%
2018/01/10	2	19.60	2	19.80	19.60	0	2,487	0.00%
2018/01/05	0	0.00	2	20.90	20.75	-2	2,416	-0.08%
2018/01/04	0	0.00	1	21.10	20.65	-1	2,384	-0.04%
2018/01/03	0	0.00	5	21.02	21.00	-5	2,364	-0.21%
2018/01/02	1	20.70	1	20.75	20.70	0	2,354	0.00%