立康 (6242)-元大-歸仁券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
42.90
漲跌
▼0.30
漲幅
-0.69%
成交量
9張
產業
上櫃生技醫療類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	43.00	0	0.00	42.90	2	6	28.85%
2024/08/08	1	43.00	0	0.00	43.80	1	23	4.24%
2024/06/18	0	0.00	1	52.60	52.20	-1	21	-4.60%
2024/06/05	0	0.00	0.2	51.40	51.20	-0.2	24	-0.87%
2024/05/29	2	50.50	0	0.00	51.20	2	28	7.02%
2024/04/19	0	0.00	1.1	50.70	50.50	-1.1	36	-3.15%
2024/03/14	2	53.60	0	0.00	53.70	2	36	5.53%
2024/03/11	4	53.23	0	0.00	54.00	4	35	11.16%
2024/02/16	10	54.80	0	0.00	54.70	10	27	35.95%
2024/01/30	1	54.50	0	0.00	54.40	1	26	3.82%
2024/01/26	10	55.59	0	0.00	55.30	10	25	39.19%
2023/12/04	0	0.00	0.2	60.00	60.20	-0.2	17	-1.19%
2023/08/21	0	0.00	0.2	57.00	57.30	-0.2	70	-0.21%
2023/08/09	1	58.60	0	0.00	57.90	1	87	1.15%
2023/08/04	0.4	60.94	0	0.00	61.00	0.4	90	0.41%
2023/08/02	0	0.00	2	61.55	61.60	-2	94	-2.12%
2023/07/21	0	60.00	0	0.00	60.00	0	134	0.03%
2023/07/11	1	59.60	0	0.00	59.40	1	150	0.67%
2023/07/04	0	0.00	1	66.00	66.00	-1	169	-0.59%
2023/06/30	2	66.70	0	0.00	66.70	2	167	1.19%
2023/06/26	1	77.00	0	0.00	77.00	1	159	0.63%
2023/06/16	2	72.50	0	0.00	72.50	2	157	1.27%
2023/06/14	2	73.00	0	0.00	72.60	2	157	1.27%
2023/06/12	1	71.40	0	0.00	71.30	1	157	0.63%
2023/06/02	0	0.00	3	78.20	78.50	-3	155	-1.93%
2023/06/01	0	0.00	3	77.80	78.00	-3	156	-1.92%
2023/05/25	1	76.50	4	76.60	76.80	-3	162	-1.85%
2023/05/03	0	0.00	2	80.00	78.20	-2	153	-1.30%
2023/04/21	1	68.30	0	0.00	67.10	1	122	0.81%
2023/04/19	0	0.00	1.1	71.10	71.30	-1.1	119	-0.88%
2023/04/18	0	0.00	1	70.10	71.40	-1	117	-0.85%
2023/04/14	1	68.30	0	0.00	67.70	1	112	0.89%
2023/04/06	0	0.00	2	61.75	61.70	-2	118	-1.69%
2023/03/31	2	61.50	0	0.00	61.80	2	125	1.60%
2023/03/16	5	60.70	1	60.90	60.40	4	145	2.75%
2023/03/15	1	61.00	0	0.00	61.30	1	146	0.68%
2023/03/14	1	61.20	0	0.00	61.20	1	146	0.68%
2023/03/13	5	60.64	1	60.90	60.90	4	146	2.73%
2023/03/03	0	0.00	3	61.50	61.30	-3	138	-2.16%
2023/03/01	0	0.00	0.1	58.70	58.50	-0.1	132	-0.08%
2023/02/23	0	0.00	1	58.00	57.20	-1	130	-0.77%
2023/02/22	0	0.00	1	57.00	57.40	-1	129	-0.77%
2023/02/21	0	0.00	1	57.00	56.90	-1	129	-0.77%
2023/02/08	1	58.20	0	0.00	58.90	1	119	0.84%
2023/02/07	0	0.00	1	59.20	59.20	-1	112	-0.89%
2023/01/30	3	54.90	0	0.00	53.00	3	99	3.02%
2023/01/05	1	54.60	0	0.00	54.60	1	92	1.08%
2022/12/29	0	0.00	3	54.80	54.50	-3	87	-3.42%
2022/12/28	0	0.00	7	56.19	55.70	-7	85	-8.15%
2022/12/27	1	63.00	1	60.80	58.50	0	81	0.00%
2022/12/23	0	0.00	1.1	54.50	54.50	-1.1	58	-1.89%
2022/12/20	1	49.90	0	0.00	49.10	1	52	1.91%
2022/12/19	0	0.00	0.1	53.20	52.80	-0.1	51	-0.19%
2022/12/13	0	0.00	1	55.00	54.90	-1	44	-2.27%
2022/12/07	0	0.00	7	49.39	50.70	-7	28	-24.43%
2022/12/06	7	49.61	0	0.00	49.20	7	27	25.26%
2022/11/28	0	0.00	1	47.95	47.90	-1	32	-3.08%
2022/11/25	1	48.25	0	0.00	48.00	1	37	2.66%
2022/11/21	4	47.41	0	0.00	47.30	4	41	9.67%
2022/09/15	2	50.50	0	0.00	50.50	2	96	2.07%
2022/09/08	0	0.00	1	50.00	50.70	-1	97	-1.02%
2022/09/06	0	0.00	0.1	49.35	48.65	-0.1	101	-0.05%
2022/09/01	1	52.10	0	0.00	51.10	1	126	0.79%
2022/07/04	1	44.20	0	0.00	44.10	1	347	0.29%
2022/06/23	1	51.30	0	0.00	50.80	1	333	0.30%
2022/06/10	1	61.40	0	0.00	61.00	1	308	0.32%
2022/06/06	0	0.00	1	55.00	55.80	-1	281	-0.36%
2022/05/30	2	53.20	0	0.00	53.30	2	271	0.74%
2022/05/26	0	0.00	1	56.00	54.90	-1	267	-0.37%
2022/05/20	1	62.10	0	0.00	62.00	1	250	0.40%
2022/05/13	2	53.20	0	0.00	53.20	2	218	0.92%
2022/05/06	2	71.20	0	0.00	69.90	2	174	1.15%
2022/05/03	0	0.00	10	75.10	75.10	-10	136	-7.31%
2022/04/28	0	0.00	1	69.00	69.80	-1	116	-0.86%
2022/04/26	1	66.50	0	0.00	64.80	1	100	1.00%
2022/04/25	1	72.00	0	0.00	72.00	1	89	1.12%
2022/04/20	0	0.00	1	63.70	65.90	-1	51	-1.95%
2022/04/19	0	0.00	5	64.94	68.00	-5	42	-11.65%
2022/04/18	0	0.00	2	64.10	64.10	-2	25	-7.80%
2022/04/15	0	0.00	1	58.30	58.30	-1	21	-4.61%
2022/04/14	0	0.00	1	53.00	53.00	-1	17	-5.88%
2022/04/08	0	0.00	3	39.80	39.80	-3	8	-35.36%
2021/09/06	0	0.00	1	40.50	40.15	-1	40	-2.45%
2021/07/06	5	48.10	0	0.00	48.05	5	148	3.36%
2021/06/30	1	50.20	1	50.00	50.60	0	146	0.00%
2021/06/25	1	51.10	0	0.00	51.10	1	142	0.70%
2021/06/22	5	51.60	0	0.00	51.30	5	141	3.53%
2021/06/21	2	51.50	0	0.00	51.20	2	140	1.42%
2021/06/11	0	0.00	1	57.60	58.10	-1	131	-0.76%
2021/06/08	1	61.00	1	58.60	58.60	0	122	0.00%
2021/06/03	3	55.57	0	0.00	54.60	3	112	2.66%
2021/06/01	2	55.00	1	54.90	54.00	1	106	0.93%
2021/05/25	1	70.00	0	0.00	69.90	1	84	1.18%
2021/05/24	0	0.00	2	66.60	66.70	-2	67	-2.95%
2021/02/26	0	0.00	1	40.00	41.35	-1	9	-10.83%
2020/12/16	0	0.00	2	38.00	38.00	-2	6	-28.71%
2020/07/09	1	38.80	0	0.00	39.20	1	14	6.94%
2020/06/10	0	0.00	1	36.50	36.50	-1	10	-9.43%
2020/01/09	0	0.00	2	40.25	40.10	-2	7	-25.64%
2019/11/08	0	0.00	1	41.00	41.00	-1	7	-12.74%
2019/11/04	0	0.00	2	39.80	40.45	-2	7	-26.55%
2019/11/01	2	40.00	0	0.00	40.00	2	7	27.03%
2019/10/25	1	40.05	0	0.00	40.50	1	7	13.61%
2019/08/14	0	0.00	0.1	41.05	41.05	-0.1	6	-0.85%
2019/04/30	0	0.00	1	46.50	47.00	-1	7	-12.79%
2019/04/22	1	48.00	0	0.00	47.20	1	8	12.42%
2019/04/03	0	0.00	1	49.70	49.25	-1	7	-13.30%
2019/04/01	1	50.10	0	0.00	49.20	1	7	13.25%
2019/03/22	0	0.00	4	49.10	50.50	-4	7	-54.05%
2019/03/19	0	0.00	1	48.00	47.85	-1	7	-13.76%
2019/03/14	1	48.00	0	0.00	48.10	1	7	13.79%
2019/02/25	0	0.00	1	48.20	48.00	-1	6	-14.49%
2019/01/03	0	0.00	1	44.00	44.00	-1	9	-10.36%
2018/12/28	1	43.80	0	0.00	43.60	1	9	10.08%
2018/11/22	0	0.00	1	44.00	44.00	-1	14	-6.92%
2018/11/19	1	44.10	0	0.00	44.00	1	15	6.67%
2018/11/14	0	0.00	1	44.00	43.90	-1	16	-6.18%
2018/11/08	1	44.00	0	0.00	44.85	1	16	6.11%
2018/11/07	0	0.00	1	44.80	45.00	-1	16	-6.07%
2018/11/06	1	44.60	0	0.00	44.60	1	17	5.76%
2018/10/26	0	0.00	1	43.00	42.60	-1	20	-4.86%
2018/10/25	0	0.00	4	42.98	42.80	-4	20	-19.45%
2018/10/23	1	43.60	2	43.50	43.50	-1	20	-4.83%
2018/10/22	0	0.00	1	43.50	44.00	-1	20	-4.84%
2018/10/16	0	0.00	3	42.63	42.75	-3	21	-13.67%
2018/10/15	1	42.00	0	0.00	42.60	1	22	4.48%
2018/10/12	0	0.00	1	42.70	42.60	-1	22	-4.45%
2018/10/11	1	42.90	0	0.00	42.00	1	23	4.35%
2018/10/08	0	0.00	6	46.27	46.20	-6	22	-26.40%
2018/10/05	0	0.00	3	46.13	46.20	-3	23	-12.76%
2018/09/21	0	0.00	1	47.60	47.60	-1	26	-3.74%
2018/09/18	0	0.00	1	48.50	48.20	-1	27	-3.60%
2018/09/13	0	0.00	1	49.00	48.10	-1	28	-3.52%
2018/08/30	0	0.00	1	51.80	53.20	-1	32	-3.07%
2018/08/24	1	51.30	0	0.00	51.40	1	37	2.68%
2018/08/23	1	51.60	0	0.00	51.60	1	38	2.58%
2018/08/21	2	51.40	1	51.50	51.40	1	39	2.50%
2018/08/16	0	0.00	2	52.95	52.80	-2	43	-4.55%
2018/08/15	0	0.00	5	53.30	53.10	-5	45	-11.06%
2018/08/14	1	53.10	0	0.00	53.00	1	45	2.18%
2018/08/09	0	0.00	4	56.50	56.20	-4	46	-8.58%
2018/08/07	0	0.00	1	55.30	55.10	-1	49	-2.04%
2018/08/03	15	55.74	0	0.00	55.60	15	52	28.59%
2018/07/24	0	0.00	1	55.90	56.00	-1	75	-1.32%
2018/07/13	1	57.20	0	0.00	59.50	1	143	0.70%
2018/07/11	0	0.00	1	55.60	55.00	-1	164	-0.61%
2018/07/10	2	55.90	0	0.00	55.90	2	182	1.10%
2018/07/06	1	55.20	0	0.00	55.50	1	209	0.48%
2018/07/04	1	58.80	0	0.00	58.60	1	221	0.45%
2018/06/21	0	0.00	1	62.80	62.60	-1	246	-0.41%
2018/06/19	1	64.50	0	0.00	64.30	1	258	0.39%
2018/06/11	2	68.10	0	0.00	68.20	2	291	0.69%
2018/06/05	1	67.40	0	0.00	67.10	1	292	0.34%
2018/06/04	0	0.00	5	67.38	67.30	-5	293	-1.70%
2018/05/22	0	0.00	4	67.80	67.30	-4	285	-1.40%
2018/05/21	0	0.00	2	68.10	67.60	-2	285	-0.70%
2018/05/15	2	68.40	0	0.00	67.60	2	283	0.71%
2018/05/14	0	0.00	3	68.17	68.30	-3	283	-1.06%
2018/05/10	0	0.00	2	71.90	71.20	-2	279	-0.71%
2018/05/09	2	72.20	2	69.70	69.60	0	277	0.00%
2018/05/07	4	69.77	4	70.02	69.50	0	271	0.00%
2018/05/04	1	72.00	0	0.00	70.10	1	269	0.37%
2018/05/03	4	73.78	0	0.00	72.00	4	266	1.50%
2018/05/02	3	77.50	1	76.50	76.30	2	262	0.76%
2018/04/27	2	79.00	2	79.00	79.30	0	257	0.00%
2018/04/26	7	79.17	1	78.70	78.60	6	253	2.36%
2018/04/24	2	78.55	0	0.00	78.10	2	238	0.84%
2018/04/23	4	82.65	0	0.00	83.00	4	228	1.75%
2018/04/20	0	0.00	1	86.00	85.00	-1	219	-0.46%
2018/04/19	0	0.00	5	81.60	82.30	-5	208	-2.40%
2018/04/17	4	71.70	3	71.20	69.90	1	179	0.56%
2018/04/16	10	74.04	0	0.00	72.60	10	172	5.79%
2018/04/12	1	69.70	6	70.20	70.40	-5	134	-3.73%
2018/04/11	3	67.13	3	68.53	68.60	0	127	0.00%
2018/04/10	2	67.80	0	0.00	67.20	2	123	1.62%
2018/04/09	3	66.53	3	66.00	65.40	0	115	0.00%
2018/04/03	0	0.00	1	67.50	68.00	-1	112	-0.89%
2018/04/02	3	64.37	2	64.95	65.60	1	107	0.93%
2018/03/30	3	66.10	6	64.88	64.50	-3	104	-2.86%
2018/03/28	0	0.00	1	67.20	66.30	-1	102	-0.98%
2018/03/27	6	69.33	7	66.61	66.60	-1	101	-0.99%
2018/03/26	0	0.00	2	70.75	69.30	-2	99	-2.01%
2018/03/23	1	65.00	1	65.20	65.40	0	95	0.00%
2018/03/22	3	68.43	3	69.80	67.80	0	93	0.00%
2018/03/21	3	62.07	7	67.90	69.40	-4	87	-4.58%
2018/03/20	2	63.50	0	0.00	63.10	2	76	2.60%
2018/03/19	3	63.63	3	63.80	64.00	0	77	0.00%
2018/03/14	1	54.00	0	0.00	54.20	1	62	1.61%
2018/03/13	1	53.00	0	0.00	53.00	1	69	1.44%
2018/02/27	2	53.00	2	52.40	52.70	0	87	0.00%
2018/02/22	2	52.50	2	51.40	51.40	0	95	0.00%
2018/02/09	1	52.00	0	0.00	52.20	1	108	0.92%
2018/02/07	2	54.00	1	52.60	52.60	1	116	0.86%
2018/02/01	2	59.30	0	0.00	59.60	2	145	1.38%
2018/01/30	3	58.37	0	0.00	58.50	3	152	1.97%
2018/01/29	3	59.20	3	59.60	59.50	0	152	0.00%
2018/01/23	2	60.00	0	0.00	59.80	2	153	1.31%
2018/01/22	1	60.00	0	0.00	60.40	1	153	0.65%
2018/01/18	3	59.50	3	60.00	60.00	0	151	0.00%
2018/01/17	2	60.90	2	59.40	59.60	0	150	0.00%
2018/01/16	5	61.20	5	60.20	60.20	0	150	0.00%
2018/01/15	0	0.00	1	61.60	61.60	-1	148	-0.67%
2018/01/10	3	59.50	3	58.13	58.10	0	145	0.00%
2018/01/09	4	59.00	3	59.60	59.50	1	144	0.69%
2018/01/04	0	0.00	2	62.50	62.00	-2	142	-1.40%
2018/01/02	0	0.00	1	62.50	61.50	-1	141	-0.71%