富裔 (6264)-元大-歸仁券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.01
漲跌
▼0.04
漲幅
-0.44%
成交量
62張
產業
上櫃營建類股▼1.65%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	8.95	9.01	-3	173	-1.73%
2024/11/14	1	9.03	0	0.00	9.03	1	226	0.44%
2024/11/08	0	0.00	1	9.60	9.60	-1	244	-0.41%
2024/11/06	1	9.70	0	0.00	9.55	1	250	0.40%
2024/11/05	1	9.52	0	0.00	9.56	1	258	0.39%
2024/11/04	1	9.90	5	9.68	9.67	-4	279	-1.43%
2024/11/01	5	10.24	0	0.00	10.00	5	292	1.71%
2024/10/18	1	10.05	0	0.00	10.10	1	408	0.24%
2024/09/24	0	0.00	1	10.60	10.45	-1	730	-0.14%
2024/09/23	1	10.20	2	10.50	10.50	-1	735	-0.14%
2024/08/30	0	0.00	1	13.25	13.20	-1	884	-0.11%
2024/08/28	1	13.30	0	0.00	13.30	1	923	0.11%
2024/08/26	0	0.00	1	13.55	13.15	-1	991	-0.10%
2024/08/23	1	12.90	0	0.00	12.90	1	1,020	0.10%
2024/08/20	1	13.35	0	0.00	13.15	1	1,046	0.10%
2024/08/16	0	0.00	1	14.10	13.85	-1	1,065	-0.09%
2024/08/14	0	0.00	1	13.20	13.15	-1	1,110	-0.09%
2024/08/09	1	13.30	1	13.30	13.25	0	1,187	0.00%
2024/08/02	1	15.05	0	0.00	14.85	1	1,223	0.08%
2024/07/31	0	0.00	1	15.75	16.05	-1	1,241	-0.08%
2024/07/30	1	15.00	0	0.00	15.50	1	1,250	0.08%
2024/07/26	1	14.15	0	0.00	14.35	1	1,375	0.07%
2024/07/18	1	16.15	0	0.00	16.65	1	1,484	0.07%
2024/07/17	0	0.00	1	16.70	16.70	-1	1,495	-0.07%
2024/07/16	0	0.00	1	15.45	15.20	-1	1,535	-0.07%
2024/07/15	1	15.45	0	0.00	15.60	1	1,553	0.06%
2024/07/12	2	15.60	6	15.78	16.05	-4	1,559	-0.26%
2024/07/11	0	0.00	2.1	14.22	14.70	-2.1	1,517	-0.14%
2024/07/10	1	13.25	0	0.00	13.40	1	1,495	0.07%
2024/07/09	0.1	13.00	0	0.00	13.00	0.1	1,491	0.01%
2024/07/08	1	13.70	0.3	13.80	13.60	0.7	1,489	0.05%
2024/07/05	0	0.00	2	14.00	13.85	-2	1,495	-0.13%
2024/07/04	1	14.05	5	13.40	14.20	-4	1,517	-0.26%
2024/07/02	1	13.55	0	0.00	13.30	1	1,518	0.07%
2024/06/28	1	13.45	0	0.00	13.50	1	1,512	0.07%
2024/06/27	0.2	13.20	0	0.00	13.20	0.2	1,512	0.01%
2024/06/20	0.1	13.98	0	0.00	14.10	0.1	1,483	0.01%
2024/06/12	0	0.00	3	15.00	14.55	-3	1,423	-0.21%
2024/06/11	0	0.00	5	15.50	14.65	-5	1,407	-0.36%
2024/06/07	0	0.00	2	15.40	15.65	-2	1,377	-0.15%
2024/06/06	2	14.58	0	0.00	14.60	2	1,340	0.15%
2024/06/05	5	15.14	1	15.20	15.10	4	1,321	0.30%
2024/06/04	2	14.73	0	0.00	15.20	2	1,294	0.15%
2024/06/03	2	15.00	0	0.00	14.75	2	1,268	0.16%
2024/05/31	1	14.55	0	0.00	15.20	1	1,246	0.08%
2024/05/30	8	14.54	0	0.00	14.55	8	1,211	0.66%
2024/05/29	6	13.87	0	0.00	14.45	6	1,172	0.51%
2024/05/27	0	0.00	3	13.95	13.35	-3	1,125	-0.27%
2024/05/24	1	13.95	0.1	14.10	13.70	0.9	1,112	0.08%
2024/05/23	0	0.00	0.1	14.15	14.25	-0.1	1,099	-0.01%
2024/05/21	3	14.50	1	15.00	14.35	2	1,069	0.19%
2024/05/20	0	0.00	1.3	14.61	14.50	-1.3	1,048	-0.12%
2024/05/17	0.2	14.85	0	0.00	15.55	0.2	1,012	0.02%
2024/05/16	1	12.70	0	0.00	14.15	1	958	0.10%
2024/05/14	1	12.50	0	0.00	13.60	1	918	0.11%
2024/05/10	0.1	14.00	0	0.00	13.45	0.1	880	0.01%
2024/05/09	0.2	13.70	0	0.00	14.10	0.2	868	0.02%
2024/05/07	0	0.00	1.2	14.22	14.10	-1.2	831	-0.14%
2024/05/06	0.2	15.80	0.3	15.60	15.25	-0.1	805	-0.01%
2024/05/03	0.2	17.00	2.1	16.78	16.25	-1.9	774	-0.25%
2024/05/02	4.2	16.97	4.2	16.97	17.70	0	744	0.00%
2024/04/30	5.2	16.74	0	0.00	16.95	5.2	706	0.74%
2024/04/29	0	0.00	1	15.45	15.45	-1	593	-0.17%
2024/04/26	1	14.05	0	0.00	14.05	1	558	0.18%
2024/04/25	0	0.00	1	12.70	12.80	-1	491	-0.20%
2024/04/24	0	0.00	3	11.87	11.65	-3	444	-0.67%
2024/04/23	2	10.93	0	0.00	11.55	2	418	0.48%
2024/04/22	3	11.70	1	12.10	12.10	2	355	0.56%
2024/04/19	1	9.96	1.1	9.98	11.00	-0.1	258	-0.04%
2024/04/18	2.1	10.61	10	10.30	10.00	-7.9	221	-3.57%
2024/04/17	5	10.25	0	0.00	10.25	5	175	2.85%
2024/04/16	5	9.35	0	0.00	9.35	5	135	3.69%
2022/03/22	0	0.00	1	9.16	9.16	-1	172	-0.58%
2022/03/14	1	8.90	0	0.00	8.99	1	168	0.59%
2021/09/10	0	0.00	1	9.69	9.90	-1	246	-0.41%
2021/07/27	0	0.00	3	9.90	9.80	-3	359	-0.83%
2021/07/09	0	0.00	3	11.25	11.25	-3	606	-0.49%
2021/07/07	0	0.00	1	10.55	10.70	-1	667	-0.15%
2021/06/02	0	0.00	3	9.28	9.68	-3	614	-0.49%
2021/05/07	3	11.65	0	0.00	11.15	3	555	0.54%
2021/04/28	2	11.50	0	0.00	11.45	2	475	0.42%
2021/04/19	3	9.18	0	0.00	9.25	3	300	1.00%
2021/04/16	3	9.20	0	0.00	9.25	3	291	1.03%
2021/04/14	1	8.80	0	0.00	8.84	1	261	0.38%
2021/04/12	0	0.00	3	7.92	7.92	-3	192	-1.56%
2020/12/31	0	0.00	6	7.20	7.21	-6	211	-2.84%
2020/12/09	6	6.52	0	0.00	6.58	6	513	1.17%
2020/12/02	0	0.00	3	6.90	6.97	-3	519	-0.58%
2020/11/24	0	0.00	3	6.85	6.94	-3	531	-0.56%
2020/11/16	3	6.25	0	0.00	6.25	3	523	0.57%
2020/11/13	3	6.63	0	0.00	6.62	3	516	0.58%
2020/09/24	0	0.00	9	8.76	8.32	-9	469	-1.92%
2019/12/09	0	0.00	4	6.00	6.02	-4	21	-18.56%
2018/09/18	3	7.00	0	0.00	7.06	3	520	0.58%
2018/09/13	6	7.10	0	0.00	7.12	6	510	1.18%
2018/09/05	3	7.20	0	0.00	7.33	3	407	0.74%
2018/09/03	0	0.00	14	7.90	7.92	-14	381	-3.67%
2018/08/22	0	0.00	10	7.09	7.14	-10	248	-4.02%
2018/08/21	10	7.13	0	0.00	7.09	10	239	4.18%
2018/07/30	0	0.00	3	7.20	6.90	-3	61	-4.85%
2018/07/23	3	6.80	0	0.00	6.80	3	43	6.83%
2018/07/12	0	0.00	3	7.28	7.28	-3	39	-7.63%
2018/04/30	3	6.72	0	0.00	6.70	3	107	2.78%
2018/03/20	6	7.20	0	0.00	7.20	6	105	5.67%
2018/03/08	3	7.20	0	0.00	7.31	3	95	3.15%
2018/02/09	0	0.00	1	8.19	7.75	-1	86	-1.16%
2018/02/07	0	0.00	6	7.61	7.73	-6	81	-7.36%
2018/02/06	3	7.16	0	0.00	7.03	3	73	4.07%
2018/02/02	6	7.19	0	0.00	7.46	6	71	8.43%
2018/01/30	0	0.00	3	8.25	8.05	-3	57	-5.24%
2018/01/29	0	0.00	49	7.52	7.52	-49	41	-118.98%
2018/01/26	0	0.00	11	6.75	6.84	-11	32	-34.18%
2018/01/11	0	0.00	8	6.34	6.37	-8	25	-31.75%