胡連 (6279)-元大-歸仁券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
151.0
漲跌
▼1.0
漲幅
-0.66%
成交量
380張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	151.00	0	0.00	152.00	2	836	0.24%
2024/04/12	1.1	154.55	0	0.00	154.50	1.1	821	0.13%
2024/04/11	1	157.53	2	158.00	157.00	-1	814	-0.12%
2024/04/09	4	160.88	10	161.00	160.50	-6	798	-0.75%
2024/04/08	1	166.00	0	0.00	164.50	1	779	0.13%
2024/04/03	1	170.00	0	0.00	169.50	1	771	0.13%
2024/04/02	0	171.50	0	0.00	169.00	0	778	0.00%
2024/04/01	2	170.50	1	170.00	170.00	1	760	0.13%
2024/03/29	0	166.50	5	167.50	167.50	-5	702	-0.71%
2024/03/28	0	167.00	2	166.00	165.50	-2	691	-0.29%
2024/03/27	0	163.50	0	0.00	163.00	0	678	0.00%
2024/03/26	0	0.00	3	164.50	161.00	-3	679	-0.44%
2024/03/21	0	163.00	1	162.00	163.00	-1	673	-0.15%
2024/03/20	4	161.88	0	0.00	161.50	4	674	0.59%
2024/03/19	15	163.50	0	0.00	163.00	15	671	2.23%
2024/03/18	0	0.00	2	166.00	166.00	-2	658	-0.30%
2024/03/15	4	163.25	0	0.00	163.00	4	655	0.61%
2024/03/14	1	167.50	0	0.00	164.50	1	654	0.15%
2024/03/13	0	170.00	0	0.00	170.50	0	644	0.00%
2024/03/12	0	167.00	2	165.75	167.00	-2	606	-0.33%
2024/03/11	1	160.50	0	0.00	160.00	1	594	0.17%
2024/03/08	3	161.17	0	0.00	161.00	3	598	0.50%
2024/03/07	0	0.00	1	168.50	168.50	-1	585	-0.17%
2024/03/06	0	170.00	0	0.00	169.50	0	575	0.00%
2024/03/05	0	167.00	0	0.00	167.50	0	553	0.00%
2024/03/01	0	0.00	0.2	166.50	167.50	-0.2	536	-0.04%
2024/02/29	0	167.31	3	166.00	167.50	-3	530	-0.56%
2024/02/27	1	157.05	0	0.00	159.50	1	458	0.22%
2024/02/26	0	158.50	0.1	157.50	157.50	0	462	-0.01%
2024/02/22	0	160.00	0	0.00	159.00	0	469	0.00%
2024/02/21	0	159.00	2	159.00	159.00	-2	468	-0.42%
2024/02/19	2	159.50	0.6	159.87	160.50	1.4	471	0.30%
2024/02/16	0	0.00	2	158.50	159.00	-2	457	-0.44%
2024/02/02	0	151.50	0	0.00	151.00	0	454	0.00%
2024/02/01	0	151.00	0	0.00	150.50	0	482	0.01%
2024/01/24	1	154.00	0	0.00	154.00	1	563	0.18%
2024/01/22	1	153.50	0	0.00	153.00	1	596	0.17%
2024/01/17	0	155.50	1	154.50	156.00	-1	605	-0.16%
2024/01/16	1	153.00	0	0.00	152.50	1	597	0.17%
2024/01/15	0	154.00	0	0.00	152.50	0	596	0.00%
2024/01/11	0	154.00	0	0.00	153.00	0	614	0.00%
2024/01/10	0	0.00	3	154.50	152.50	-3	630	-0.48%
2024/01/05	0	0.00	1	159.50	158.50	-1	633	-0.16%
2024/01/03	0	158.00	0	0.00	158.50	0	660	0.00%
2024/01/02	0	158.50	1	157.50	158.00	-1	678	-0.14%
2023/12/29	1	158.50	0	0.00	159.00	1	766	0.13%
2023/12/21	1	155.00	0	0.00	155.50	1	834	0.12%
2023/12/08	2	156.25	0	0.00	156.00	2	877	0.23%
2023/12/04	0.2	159.00	0.1	159.00	158.50	0.2	909	0.02%
2023/11/27	0	0.00	0.3	159.50	158.50	-0.3	908	-0.03%
2023/11/24	0.4	159.00	1.1	159.04	158.00	-0.7	902	-0.08%
2023/11/22	0.1	158.00	0	0.00	158.50	0.1	896	0.01%
2023/11/21	2	158.00	0	0.00	157.50	2	894	0.22%
2023/11/15	0	153.50	1	153.50	153.50	-1	899	-0.11%
2023/11/13	1	157.00	0	0.00	156.50	1	899	0.11%
2023/11/08	0.1	156.00	0	0.00	156.50	0.1	871	0.01%
2023/10/19	0	0.00	10	153.00	153.00	-10	1,021	-0.98%
2023/10/12	0	0.00	1	151.50	154.50	-1	1,074	-0.09%
2023/10/11	1	151.50	0	0.00	151.00	1	1,081	0.09%
2023/10/06	6.1	157.00	0	0.00	158.00	6.1	1,065	0.57%
2023/10/05	0.2	158.83	0	0.00	158.00	0.2	1,054	0.02%
2023/10/04	0	0.00	0	154.00	158.00	0	979	0.00%
2023/10/02	0	0.00	1	153.00	153.50	-1	984	-0.10%
2023/09/28	0	0.00	3	147.50	147.00	-3	993	-0.30%
2023/09/26	0	0.00	1	151.00	149.00	-1	1,084	-0.09%
2023/09/25	3	151.17	12	152.21	151.50	-9	1,129	-0.80%
2023/09/15	5	148.50	0	0.00	149.50	5	1,271	0.39%
2023/09/14	0	0.00	1	154.50	152.50	-1	1,339	-0.07%
2023/09/13	1	153.50	0	0.00	153.50	1	1,438	0.07%
2023/09/11	0	0.00	1	150.50	149.00	-1	1,520	-0.07%
2023/09/08	4	152.50	1	152.01	150.00	3	1,575	0.19%
2023/09/07	1	151.00	0	0.00	149.50	1	1,710	0.06%
2023/09/05	2	146.50	0	0.00	147.50	2	2,088	0.10%
2023/09/01	5	143.00	0	0.00	143.50	5	2,093	0.24%
2023/08/28	1	140.00	0	0.00	137.50	1	2,160	0.05%
2023/08/21	1	146.50	0	0.00	146.00	1	2,192	0.05%
2023/08/17	0	0.00	1	147.50	148.50	-1	2,195	-0.05%
2023/08/09	0.1	149.00	0	0.00	147.00	0.1	2,195	0.00%
2023/08/08	0.3	151.17	0	0.00	150.00	0.3	2,175	0.01%
2023/08/01	0	0.00	1	159.50	158.00	-1	2,141	-0.05%
2023/07/28	0	160.00	0	0.00	158.50	0	2,109	0.00%
2023/07/27	0.3	156.00	0	0.00	158.50	0.3	2,078	0.01%
2023/07/26	1.3	156.00	0	0.00	154.50	1.3	2,048	0.06%
2023/07/21	2	154.50	0	0.00	155.00	2	2,011	0.10%
2023/07/17	1	165.00	0	0.00	163.50	1	1,985	0.05%
2023/07/14	1	164.50	1	164.50	164.50	0	1,971	0.00%
2023/07/13	1	161.50	0	0.00	162.00	1	1,963	0.05%
2023/07/05	0.1	169.50	0	0.00	168.50	0.1	1,926	0.00%
2023/07/03	1	170.00	0	0.00	169.00	1	1,845	0.05%
2023/06/21	2	171.50	3.2	171.16	169.50	-1.2	1,870	-0.06%
2023/06/20	2.2	168.27	1	168.00	167.50	1.2	1,874	0.06%
2023/06/15	0	0.00	2	170.25	171.00	-2	1,657	-0.12%
2023/06/14	4	175.00	6	173.33	172.50	-2	1,612	-0.12%
2023/06/13	5	170.80	5	174.70	174.00	0	1,567	0.00%
2023/06/12	1.1	169.64	16	168.84	167.00	-14.9	1,420	-1.05%
2023/06/09	5	157.80	10	158.35	161.00	-5	1,220	-0.41%
2023/06/06	0	0.00	1	147.00	147.50	-1	1,110	-0.09%
2023/06/05	4	150.25	1	150.00	149.50	3	1,115	0.27%
2023/06/02	2	150.25	0	0.00	149.50	2	1,164	0.17%
2023/05/31	4	147.25	0	0.00	146.50	4	1,144	0.35%
2023/05/26	0	0.00	1	143.50	143.00	-1	1,131	-0.09%
2023/05/24	1	144.50	0	0.00	143.50	1	1,141	0.09%
2023/05/09	1	142.00	0	0.00	141.50	1	1,269	0.08%
2023/04/25	0	0.00	1	136.50	133.00	-1	1,547	-0.06%
2023/04/18	0	0.00	1	146.50	145.00	-1	1,556	-0.06%
2023/04/12	1	145.00	0	0.00	147.50	1	1,598	0.06%
2023/04/11	0	0.00	0.2	143.50	144.50	-0.2	1,602	-0.01%
2023/04/07	0	0.00	2	144.25	144.00	-2	1,632	-0.12%
2023/04/06	1	143.00	0	0.00	142.50	1	1,627	0.06%
2023/03/31	1.2	142.75	3	144.17	142.50	-1.8	1,642	-0.11%
2023/03/29	1	142.00	0	0.00	143.50	1	1,652	0.06%
2023/03/28	1.7	142.12	1	141.00	141.50	0.7	1,664	0.04%
2023/03/27	1.3	144.88	0	0.00	144.00	1.3	1,639	0.08%
2023/03/23	5	144.10	5	142.70	146.00	0	1,631	0.00%
2023/03/21	0	0.00	1	148.00	146.50	-1	1,698	-0.06%
2023/03/20	1	147.00	0	0.00	147.00	1	1,796	0.06%
2023/03/13	0	0.00	2	146.00	148.00	-2	1,932	-0.10%
2023/03/10	2	149.00	0	0.00	149.50	2	1,985	0.10%
2023/03/09	2	154.00	0	0.00	154.00	2	1,996	0.10%
2023/03/07	3	159.17	6	159.83	159.00	-3	2,009	-0.15%
2023/03/06	1	155.50	2	155.75	155.50	-1	1,987	-0.05%
2023/03/03	3	153.50	1	153.00	153.00	2	2,006	0.10%
2023/03/02	1	155.00	0	0.00	154.50	1	2,041	0.05%
2023/02/24	0	0.00	1	153.50	153.50	-1	2,105	-0.05%
2023/02/22	11	156.05	0	0.00	155.00	11	2,276	0.48%
2023/02/21	2	159.50	1	160.00	159.00	1	2,384	0.04%
2023/02/20	1	158.50	0	0.00	158.50	1	2,453	0.04%
2023/02/16	0	0.00	2	158.00	158.50	-2	2,595	-0.08%
2023/02/13	1	155.50	0	0.00	155.00	1	2,964	0.03%
2023/02/08	0	0.00	1	158.50	158.50	-1	2,972	-0.03%
2023/02/06	1	162.50	1	158.00	158.00	0	3,001	0.00%
2023/02/03	5	158.70	1	158.50	160.50	4	3,011	0.13%
2023/02/02	1	156.50	1	155.50	157.00	0	2,963	0.00%
2023/02/01	0	0.00	0.1	153.50	156.00	-0.1	2,941	0.00%
2023/01/31	3	154.67	4	154.75	154.50	-1	2,923	-0.03%
2023/01/30	4	149.00	7	148.36	150.00	-3	2,889	-0.10%
2023/01/12	1	143.50	0	0.00	142.50	1	2,963	0.03%
2023/01/11	2	144.50	1	143.50	143.00	1	2,997	0.03%
2023/01/10	0	0.00	1	143.50	143.00	-1	3,038	-0.03%
2023/01/09	2	143.50	1	143.50	144.00	1	3,079	0.03%
2023/01/04	1	144.50	0	0.00	142.00	1	3,259	0.03%
2022/12/30	2	144.50	1	144.50	144.50	1	3,348	0.03%
2022/12/29	1	138.50	2	138.50	140.50	-1	3,394	-0.03%
2022/12/23	0	0.00	1	150.00	149.50	-1	3,594	-0.03%
2022/12/21	0.4	146.51	0	0.00	145.50	0.4	3,799	0.01%
2022/12/20	1.6	152.88	0	0.00	147.50	1.6	3,881	0.04%
2022/12/15	1	162.00	1	165.00	161.50	0	4,035	0.00%
2022/12/14	3	164.50	4.1	163.88	161.50	-1.1	4,039	-0.03%
2022/12/13	1	160.00	0	0.00	161.50	1	4,078	0.02%
2022/12/12	2	162.75	8	162.25	161.50	-6	4,189	-0.14%
2022/12/09	7.1	159.72	5	158.40	157.50	2.1	4,154	0.05%
2022/12/08	0	0.00	2	158.00	158.00	-2	4,230	-0.05%
2022/12/07	1	154.50	5	154.00	152.00	-4	4,336	-0.09%
2022/12/06	1	158.00	2.2	159.73	157.50	-1.2	4,560	-0.03%
2022/12/05	3	161.51	0.1	161.50	161.00	2.9	4,679	0.06%
2022/12/02	5	160.00	7.2	159.94	160.50	-2.2	4,656	-0.05%
2022/12/01	9	157.06	6	158.25	156.00	3	4,606	0.07%
2022/11/30	2	155.50	3	155.33	155.50	-1	4,587	-0.02%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/28	2.3	156.80	0	0.00	156.00	2.3	4,577	0.05%
2022/11/25	3	155.00	6.3	155.76	154.00	-3.3	4,636	-0.07%
2022/11/24	4	155.50	4	156.50	154.00	0	4,728	0.00%
2022/11/23	4	154.25	5	154.10	153.50	-1	4,720	-0.02%
2022/11/22	7.1	152.00	7	151.50	152.50	0.1	4,731	0.00%
2022/11/21	5.2	154.24	6	155.67	152.00	-0.8	4,754	-0.02%
2022/11/18	13	156.23	18	157.19	155.00	-5	4,805	-0.10%
2022/11/17	7.1	151.30	12	151.42	153.50	-4.9	4,759	-0.10%
2022/11/16	7	143.93	5	144.60	145.50	2	4,683	0.04%
2022/11/15	10	142.40	7	142.21	143.00	3	4,668	0.06%
2022/11/14	7	142.21	5	143.50	145.00	2	4,653	0.04%
2022/11/11	15	145.07	5	148.80	143.00	10	4,581	0.22%
2022/11/10	8	158.81	3	156.33	149.50	5	4,423	0.11%
2022/11/09	4	158.25	1	157.50	156.50	3	4,272	0.07%
2022/11/08	1	155.00	3	157.00	157.00	-2	4,235	-0.05%
2022/11/07	2	155.25	2	157.75	155.00	0	4,268	0.00%
2022/11/03	1	154.00	0	0.00	155.00	1	4,460	0.02%
2022/11/02	3	152.17	2	153.25	154.50	1	4,608	0.02%
2022/11/01	3	149.00	4	151.50	152.00	-1	4,708	-0.02%
2022/10/27	0	0.00	1	144.50	146.00	-1	4,721	-0.02%
2022/10/25	1	146.00	0	0.00	142.50	1	4,700	0.02%
2022/10/18	1	153.00	0	0.00	152.50	1	4,886	0.02%
2022/10/14	2	154.75	2	155.25	151.00	0	4,894	0.00%
2022/10/13	0	0.00	5	153.50	153.50	-5	4,892	-0.10%
2022/10/11	2	172.50	1.1	170.11	168.00	0.9	5,023	0.02%
2022/10/07	1.1	176.47	1	177.50	175.50	0.1	5,098	0.00%
2022/10/06	1	176.00	3	175.33	176.00	-2	5,171	-0.04%
2022/10/05	1	175.50	3.5	171.79	169.00	-2.5	5,316	-0.05%
2022/10/04	1	178.50	1.1	173.48	173.50	-0.1	5,496	0.00%
2022/09/30	1	161.00	3	161.33	166.50	-2	5,865	-0.03%
2022/09/29	3.6	168.37	2	169.50	168.00	1.6	5,992	0.03%
2022/09/28	3	167.83	1	169.00	159.50	2	5,920	0.03%
2022/09/27	2	165.50	0	0.00	165.50	2	5,818	0.03%
2022/09/26	3	173.00	3	173.50	166.00	0	5,764	0.00%
2022/09/23	7	180.00	6	175.33	173.00	1	5,737	0.02%
2022/09/22	3	177.33	3	178.50	181.00	0	5,659	0.00%
2022/09/21	2	176.50	2	176.25	178.00	0	5,601	0.00%
2022/09/20	2	180.00	2.1	179.01	178.00	-0.1	5,585	0.00%
2022/09/19	5	180.10	1	179.00	179.50	4	5,479	0.07%
2022/09/16	8	171.25	8	171.94	172.50	0	5,348	0.00%
2022/09/15	13	175.85	13	177.69	172.00	0	5,335	0.00%
2022/09/14	3	177.83	4	178.63	181.50	-1	5,220	-0.02%
2022/09/13	2	172.25	8	176.01	177.00	-6	5,125	-0.12%
2022/09/12	1	166.00	2	165.00	167.00	-1	4,977	-0.02%
2022/09/06	0	0.00	1	154.50	155.00	-1	4,881	-0.02%
2022/09/05	2	159.00	0	0.00	156.50	2	4,868	0.04%
2022/09/01	4	164.13	3	167.46	160.00	1	4,838	0.02%
2022/08/31	7	164.50	8.1	163.38	166.00	-1.1	4,761	-0.02%
2022/08/30	1	158.00	2	159.25	160.50	-1	4,645	-0.02%
2022/08/29	1.1	157.55	1	157.50	157.00	0.1	4,616	0.00%
2022/08/26	2	159.25	0	0.00	157.50	2	4,581	0.04%
2022/08/25	3	158.50	6	160.58	162.00	-3	4,551	-0.07%
2022/08/24	4	156.88	3.2	158.70	154.00	0.8	4,485	0.02%
2022/08/23	0.1	147.50	2.2	153.14	153.50	-2.1	4,402	-0.05%
2022/08/22	2	151.00	0.7	151.89	148.50	1.3	4,371	0.03%
2022/08/19	2	153.00	0	0.00	154.50	2	4,350	0.05%
2022/08/18	1	145.50	2	149.00	148.50	-1	4,297	-0.02%
2022/08/16	1	146.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	2	147.00	2	147.75	148.00	0	4,279	0.00%
2022/08/12	1	146.00	2.4	146.38	148.00	-1.4	4,306	-0.03%
2022/08/11	3.5	149.84	1.2	148.42	145.50	2.3	4,257	0.05%
2022/08/10	2	159.00	2	158.00	157.00	0	4,070	0.00%
2022/08/09	6	165.83	6	160.50	160.00	0	4,052	0.00%
2022/08/08	11.2	161.69	11	162.27	163.50	0.2	3,884	0.01%
2022/08/03	0	0.00	1	150.00	149.50	-1	3,674	-0.03%
2022/08/02	1	154.00	1	152.50	154.00	0	3,640	0.00%
2022/07/28	1	152.00	1	149.50	149.50	0	3,544	0.00%
2022/07/27	1	156.50	0	0.00	156.50	1	3,435	0.03%
2022/07/26	0	0.00	1	147.50	147.00	-1	3,316	-0.03%
2022/07/25	1	151.50	2	151.50	151.00	-1	3,297	-0.03%
2022/07/22	0	0.00	2	145.50	145.50	-2	3,239	-0.06%
2022/07/21	1	149.00	1	146.50	149.00	0	3,191	0.00%
2022/07/20	1	147.00	0	0.00	150.50	1	3,130	0.03%
2022/07/19	9	146.00	9	146.11	146.00	0	3,039	0.00%
2022/07/18	7	145.36	7	146.00	151.00	0	2,947	0.00%
2022/07/15	3	151.83	2	153.75	148.00	1	2,779	0.04%
2022/07/14	2	155.25	5	156.40	156.50	-3	2,634	-0.11%
2022/07/13	6	158.58	6	157.50	153.50	0	2,511	0.00%
2022/07/12	8	150.88	8	151.50	151.00	0	2,290	0.00%
2022/07/11	2	149.00	2.4	150.05	150.00	-0.4	2,051	-0.02%
2022/07/08	27.4	148.76	28	149.11	147.00	-0.7	1,886	-0.03%
2022/07/07	1	140.00	1	137.50	141.00	0	1,525	0.00%
2022/07/06	0	0.00	2	128.00	128.50	-2	1,323	-0.15%
2022/07/04	1	129.50	1	132.00	128.50	0	1,267	0.00%
2022/06/28	2	129.50	0	0.00	130.50	2	1,196	0.17%
2022/06/24	1	133.00	0	0.00	130.00	1	1,232	0.08%
2022/06/21	0	0.00	10	122.00	125.50	-10	1,112	-0.90%
2022/06/20	5	129.20	15	124.30	121.50	-10	1,071	-0.93%
2022/06/15	20	132.00	0	0.00	131.00	20	875	2.29%
2022/06/14	0	0.00	1	130.00	131.00	-1	861	-0.12%
2022/06/13	1	129.00	1	127.50	128.50	0	855	0.00%
2022/06/10	1	130.50	2	131.75	132.00	-1	852	-0.12%
2022/06/07	0	0.00	1	127.00	127.00	-1	803	-0.12%
2022/06/06	0	0.00	1	126.50	125.50	-1	793	-0.13%
2022/06/01	2	130.75	1	129.00	129.50	1	765	0.13%
2022/05/31	1	126.50	1	126.50	126.00	0	719	0.00%
2022/05/30	2	126.00	1	126.50	127.00	1	711	0.14%
2022/05/27	1	126.50	3	125.67	125.00	-2	694	-0.29%
2022/05/26	1	120.50	0	0.00	121.50	1	648	0.15%
2022/05/25	0	0.00	1	121.00	120.50	-1	636	-0.16%
2022/05/24	1	118.50	0	0.00	117.50	1	608	0.16%
2022/05/19	1	111.50	0	0.00	114.50	1	531	0.19%
2022/05/17	0	0.00	2	110.00	113.50	-2	519	-0.38%
2022/04/25	1	108.00	2	108.50	108.00	-1	511	-0.20%
2022/04/11	0	0.00	1	119.50	117.00	-1	605	-0.17%
2022/04/07	1	124.50	0	0.00	122.50	1	601	0.17%
2022/04/06	1	123.00	1	123.50	122.50	0	587	0.00%
2022/03/31	2	125.50	0	0.00	123.50	2	707	0.28%
2022/03/30	1	130.00	2	129.50	128.50	-1	704	-0.14%
2022/03/15	0	0.00	1	114.00	113.50	-1	843	-0.12%
2022/02/15	1	127.00	0	0.00	126.00	1	1,158	0.09%
2022/01/13	0	0.00	3	132.33	131.00	-3	1,599	-0.19%
2022/01/07	0	0.00	2	137.25	138.50	-2	1,638	-0.12%
2022/01/05	3	142.67	1	141.00	142.50	2	1,609	0.12%
2022/01/04	1	140.50	0	0.00	140.50	1	1,600	0.06%
2022/01/03	0	0.00	1	141.00	140.50	-1	1,598	-0.06%
2021/12/30	0	0.00	0.1	140.00	140.00	-0.1	1,592	-0.01%
2021/12/29	1	140.00	0	0.00	141.00	1	1,589	0.06%
2021/12/27	0	0.00	8	143.25	142.50	-8	1,527	-0.52%
2021/12/22	3	141.50	0	0.00	140.00	3	1,422	0.21%
2021/12/21	0	0.00	3	141.00	140.00	-3	1,415	-0.21%
2021/12/20	1	140.00	0	0.00	141.00	1	1,382	0.07%
2021/12/15	0	0.00	3	134.00	133.00	-3	1,378	-0.22%
2021/12/13	3	134.00	0	0.00	134.00	3	1,364	0.22%
2021/12/10	0.1	134.50	0	0.00	135.50	0.1	1,348	0.01%
2021/12/08	1	133.00	1	135.50	137.00	0	1,335	0.00%
2021/12/07	0	0.00	1	132.50	132.00	-1	1,310	-0.08%
2021/12/06	1	131.50	0	0.00	129.00	1	1,314	0.08%
2021/12/02	0	0.00	5	133.60	131.00	-5	1,313	-0.38%
2021/11/30	6	134.33	2	134.25	134.00	4	1,310	0.31%
2021/11/29	1	129.50	0	0.00	129.50	1	1,282	0.08%
2021/11/24	0	0.00	2	131.00	132.00	-2	1,256	-0.16%
2021/11/23	0	0.00	1	129.50	129.50	-1	1,253	-0.08%
2021/11/19	1	133.50	0	0.00	133.50	1	1,248	0.08%
2021/11/18	1	135.50	1	136.98	134.50	0	1,247	0.00%
2021/11/16	0	0.00	3	142.83	138.50	-3	1,219	-0.25%
2021/11/12	1	142.00	1	137.00	136.50	0	1,154	0.00%
2021/11/11	0	0.00	1	136.00	134.00	-1	1,063	-0.09%
2021/11/08	0	0.00	1	125.50	126.00	-1	988	-0.10%
2021/11/05	1	131.00	0	0.00	132.00	1	969	0.10%
2021/11/04	0	0.00	1	129.00	128.50	-1	961	-0.10%
2021/11/02	1	127.50	0	0.00	128.50	1	943	0.11%
2021/11/01	0	0.00	1	135.50	134.00	-1	912	-0.11%
2021/10/29	1	134.50	5	136.50	134.00	-4	893	-0.45%
2021/10/28	1	138.50	2	136.75	132.50	-1	871	-0.11%
2021/10/27	1	134.00	0	0.00	135.00	1	841	0.12%
2021/10/26	2	135.25	1	137.00	129.00	1	816	0.12%
2021/10/25	1	132.00	1	131.00	131.00	0	762	0.00%
2021/10/20	2	121.75	0	0.00	123.00	2	756	0.26%
2021/10/19	1	119.50	2	121.25	121.00	-1	752	-0.13%
2021/10/01	0	0.00	2	111.75	111.50	-2	1,159	-0.17%
2021/09/29	0	0.00	1	113.50	113.00	-1	1,279	-0.08%
2021/09/24	2	125.50	0	0.00	125.00	2	1,497	0.13%
2021/09/08	0	0.00	1	109.50	109.00	-1	2,000	-0.05%
2021/08/25	2	121.50	0	0.00	120.00	2	1,997	0.10%
2021/08/12	0	0.00	5	125.00	127.00	-5	1,944	-0.26%
2021/08/09	1	131.50	0	0.00	130.00	1	1,941	0.05%
2021/08/05	6	136.50	3	136.17	135.00	3	1,946	0.15%
2021/08/03	0	0.00	1	137.50	138.00	-1	1,984	-0.05%
2021/07/30	1	138.00	0	0.00	135.50	1	1,985	0.05%
2021/07/29	2	138.00	0	0.00	140.00	2	1,979	0.10%
2021/07/28	0	0.00	5	131.50	136.00	-5	1,968	-0.25%
2021/07/27	3	142.00	0	0.00	140.00	3	1,954	0.15%
2021/07/26	3	148.00	6	147.33	146.50	-3	1,948	-0.15%
2021/07/23	1	144.50	1	149.50	145.00	0	1,932	0.00%
2021/07/22	1	144.50	6	145.17	146.00	-5	1,905	-0.26%
2021/07/21	0	0.00	1	144.50	142.00	-1	1,877	-0.05%
2021/07/20	2	142.75	0	0.00	142.00	2	1,855	0.11%
2021/07/19	1	146.00	0	0.00	145.00	1	1,834	0.05%
2021/07/16	0	0.00	1	147.00	146.50	-1	1,824	-0.05%
2021/07/15	1	143.00	1	143.00	144.50	0	1,806	0.00%
2021/07/14	1	143.50	0.2	142.01	142.00	0.8	1,785	0.04%
2021/07/13	2	145.50	1	149.50	141.00	1	1,760	0.06%
2021/07/12	20	148.65	4	150.25	150.00	16	1,699	0.94%
2021/07/09	1	144.50	2	142.75	144.50	-1	1,611	-0.06%
2021/07/08	11	145.09	7	143.36	141.50	4	1,566	0.26%
2021/07/07	3	144.17	3	144.50	144.00	0	1,485	0.00%
2021/07/06	0	0.00	12	141.33	139.00	-12	1,430	-0.84%
2021/07/05	24	141.40	2	140.00	144.00	22	1,413	1.56%
2021/07/02	1	136.00	1	136.50	139.00	0	1,304	0.00%
2021/07/01	0	0.00	2	128.00	129.50	-2	1,255	-0.16%
2021/06/30	3	133.00	6	134.08	134.00	-3	1,249	-0.24%
2021/06/29	2	133.25	1	132.00	134.00	1	1,209	0.08%
2021/06/28	4.2	132.47	3.1	133.31	131.50	1.2	1,178	0.10%
2021/06/25	2	130.50	2	130.25	129.00	0	1,177	0.00%
2021/06/24	6	126.75	2	126.50	126.50	4	1,197	0.33%
2021/06/23	2	122.00	14	122.68	127.50	-12	1,063	-1.13%
2021/06/22	0	0.00	15	116.83	116.00	-15	935	-1.60%
2021/06/21	1	111.50	0	0.00	112.50	1	909	0.11%
2021/06/10	5	109.70	5	110.20	110.00	0	949	0.00%
2021/05/28	0	0.00	9	104.00	104.00	-9	983	-0.92%
2021/05/24	0	0.00	1	101.50	103.00	-1	1,029	-0.10%
2021/05/17	5	93.10	0	0.00	92.20	5	1,123	0.45%
2021/05/13	0	0.00	1	104.00	103.50	-1	1,118	-0.09%
2021/05/12	10	106.40	15	103.00	106.50	-5	1,129	-0.44%
2021/05/11	3	107.50	8	107.88	106.00	-5	1,120	-0.45%
2021/05/10	1	109.50	0	0.00	109.00	1	1,129	0.09%
2021/05/04	5	103.00	0	0.00	101.50	5	1,549	0.32%
2021/04/29	0	0.00	2	113.75	113.00	-2	1,568	-0.13%
2021/04/28	0	0.00	2	113.50	114.00	-2	1,642	-0.12%
2021/04/19	11	115.05	0	0.00	115.00	11	2,614	0.42%
2021/04/09	7	120.14	6	118.50	118.50	1	3,044	0.03%
2021/04/08	1	120.50	2	121.75	122.00	-1	3,034	-0.03%
2021/04/07	3	121.17	1	122.00	122.00	2	3,036	0.07%
2021/04/06	4	121.13	5.2	122.83	122.50	-1.2	3,050	-0.04%
2021/04/01	2	122.00	3	121.33	120.00	-1	3,025	-0.03%
2021/03/31	1	119.50	0	0.00	119.00	1	3,000	0.03%
2021/03/30	2	122.50	0	0.00	121.00	2	2,995	0.07%
2021/03/29	6	121.50	0.1	122.00	122.50	6	2,945	0.20%
2021/03/22	0	0.00	0.2	116.00	115.00	-0.2	2,951	-0.01%
2021/03/19	0	0.00	1	116.00	115.00	-1	3,017	-0.03%
2021/03/17	0	0.00	1	116.00	114.50	-1	3,091	-0.03%
2021/03/16	0.4	114.50	0	0.00	113.50	0.4	3,136	0.01%
2021/03/15	1	114.50	0	113.00	114.50	1	3,163	0.03%
2021/03/11	0	0.00	1	112.00	111.50	-1	3,420	-0.03%
2021/03/09	0	108.50	0	0.00	108.00	0	3,537	0.00%
2021/03/08	0	0.00	4	109.00	109.00	-4	3,594	-0.11%
2021/03/04	0	0.00	10	114.00	112.00	-10	4,034	-0.25%
2021/03/02	4	113.00	0	0.00	112.00	4	4,683	0.09%
2021/02/26	0	114.50	0	0.00	114.00	0	4,875	0.00%
2021/02/25	0	0.00	1	115.50	115.00	-1	4,889	-0.02%
2021/02/24	10	115.00	0	0.00	115.00	10	4,916	0.20%
2021/02/23	0	0.00	6	119.17	119.50	-6	4,926	-0.12%
2021/02/22	1	118.00	1	117.00	117.00	0	4,933	0.00%
2021/02/19	2	116.76	1	117.50	117.50	1	4,944	0.02%
2021/02/18	1	114.50	2	114.53	117.00	-1	4,964	-0.02%
2021/02/17	2	113.27	0	115.00	114.50	2	4,996	0.04%
2021/02/03	2	112.75	2	112.75	112.50	0	5,550	0.00%
2021/02/02	2	112.51	1	113.50	112.50	1	5,659	0.02%
2021/02/01	2	111.50	2	110.50	111.00	0	5,646	0.00%
2021/01/29	17	120.79	0	0.00	113.50	17	5,620	0.30%
2021/01/28	4	119.38	3	121.00	119.00	1	5,549	0.02%
2021/01/27	5	121.70	5	122.80	120.00	0	5,475	0.00%
2021/01/26	3.1	116.87	3	118.69	116.50	0	5,304	0.00%
2021/01/25	3	113.50	1	114.00	113.00	2	5,175	0.04%
2021/01/22	1	113.05	1	113.50	115.50	0	5,148	0.00%
2021/01/21	1	115.50	1	116.00	114.50	0	5,114	0.00%
2021/01/20	3	119.83	1	115.00	115.00	2	5,043	0.04%
2021/01/19	8	132.25	14	130.04	125.00	-6	4,890	-0.12%
2021/01/18	3	120.67	1	127.50	127.50	2	4,405	0.05%
2021/01/15	6	118.17	4	118.88	116.00	2	4,220	0.05%
2021/01/14	1	110.50	1	112.50	112.50	0	4,110	0.00%
2021/01/13	0	0.00	1	113.00	113.00	-1	4,082	-0.02%
2021/01/11	3	117.17	0	0.00	114.50	3	4,055	0.07%
2021/01/08	4	121.88	3	121.67	116.50	1	4,027	0.02%
2021/01/07	6	118.25	0	0.00	118.00	6	3,864	0.16%
2021/01/06	0	0.00	1	112.50	110.00	-1	3,801	-0.03%
2021/01/05	1	117.50	6	116.08	115.00	-5	3,763	-0.13%
2021/01/04	2	118.00	0	0.00	120.00	2	3,717	0.05%
2020/12/25	0	0.00	3	110.50	110.50	-3	3,696	-0.08%
2020/12/24	2	108.50	0	0.00	109.00	2	3,690	0.05%
2020/12/21	0	0.00	2	103.50	107.00	-2	3,635	-0.06%
2020/12/18	2	111.25	1	109.50	108.00	1	3,595	0.03%
2020/12/14	0	0.00	1	110.50	111.50	-1	3,453	-0.03%
2020/12/11	6	115.58	3	114.00	111.00	3	3,427	0.09%
2020/12/09	0	0.00	1	113.00	112.50	-1	3,276	-0.03%
2020/12/07	3	117.50	2	115.25	116.00	1	3,144	0.03%
2020/12/04	2	111.00	0	0.00	112.50	2	2,970	0.07%
2020/12/03	0	0.00	1	117.50	112.00	-1	2,911	-0.03%
2020/12/02	2	114.00	1	114.00	116.50	1	2,837	0.04%
2020/12/01	2	117.25	2	116.75	114.50	0	2,768	0.00%
2020/11/30	4	118.38	1	121.00	113.00	3	2,552	0.12%
2020/11/27	1	117.50	3	115.67	119.50	-2	2,310	-0.09%
2020/11/26	25	110.84	28	110.36	109.00	-3	2,053	-0.15%
2020/11/25	7	102.43	1	101.50	105.50	6	1,645	0.36%
2020/11/23	1	99.50	1	98.60	98.30	0	1,417	0.00%
2020/11/20	2	98.10	2	98.40	98.50	0	1,380	0.00%
2020/11/18	2	97.30	2	96.10	95.40	0	1,308	0.00%
2020/11/17	3	94.73	2	95.80	96.30	1	1,279	0.08%
2020/11/13	3	98.13	3	97.57	97.50	0	1,200	0.00%
2020/11/12	13	103.20	17	98.40	97.30	-4	1,129	-0.35%
2020/11/11	16	95.86	13	97.05	100.50	3	863	0.35%
2020/11/10	0	0.00	2	90.80	91.70	-2	617	-0.32%
2020/11/09	2	83.40	0	0.00	83.40	2	487	0.41%
2020/10/23	0	0.00	0.1	83.40	83.30	-0.1	500	-0.02%
2020/10/19	0	0.00	1	84.50	84.20	-1	501	-0.20%
2020/10/14	0	0.00	2	83.80	83.50	-2	502	-0.40%
2020/10/07	0	0.00	0.1	84.50	84.60	-0.1	464	-0.01%
2020/10/06	1	81.90	1	82.20	82.30	0	447	0.00%
2020/10/05	2	82.65	6	83.68	82.70	-4	441	-0.91%
2020/09/30	5	79.00	5	78.90	80.00	0	377	0.00%
2020/09/29	4	75.00	9	74.76	75.10	-5	331	-1.51%
2020/09/28	4	74.60	0	0.00	74.50	4	325	1.23%
2020/09/22	1	74.10	0	0.00	74.20	1	338	0.30%
2020/09/04	0	0.00	1	73.70	73.60	-1	493	-0.20%
2020/08/27	1	73.70	0	0.00	73.70	1	694	0.14%
2020/08/24	1	71.70	0	0.00	72.20	1	716	0.14%
2020/08/17	1	77.90	0	0.00	77.80	1	762	0.13%
2020/08/11	2	74.30	0	0.00	73.90	2	906	0.22%
2020/08/07	2	75.60	0	0.00	75.40	2	963	0.21%
2020/07/23	0	0.00	1	78.50	78.60	-1	1,252	-0.08%
2020/07/21	0	0.00	2	78.00	77.90	-2	1,245	-0.16%
2020/07/17	1	81.10	20	81.10	80.20	-19	1,231	-1.54%
2020/07/15	20	82.80	0	0.00	81.50	20	1,244	1.61%
2020/07/13	0	0.00	1	84.80	84.90	-1	1,246	-0.08%
2020/07/07	1	84.10	0	0.00	84.20	1	1,292	0.08%
2020/07/02	0	0.00	4	85.03	85.00	-4	1,343	-0.30%
2020/07/01	0	0.00	1	84.00	83.70	-1	1,339	-0.07%
2020/06/30	0	0.00	1	82.70	82.60	-1	1,338	-0.07%
2020/06/29	4	82.00	0	0.00	81.70	4	1,337	0.30%
2020/06/24	1	83.40	0	0.00	83.70	1	1,330	0.08%
2020/06/23	1	85.20	0	0.00	84.50	1	1,320	0.08%
2020/06/19	1	86.20	1	87.70	86.60	0	1,315	0.00%
2020/06/18	1	87.60	1	87.10	87.30	0	1,300	0.00%
2020/06/17	1	88.40	0	0.00	88.00	1	1,297	0.08%
2020/06/15	1	86.00	0	0.00	85.40	1	1,290	0.08%
2020/06/11	0	0.00	1	93.10	90.70	-1	1,272	-0.08%
2020/06/09	1	90.00	2	90.00	90.00	-1	1,236	-0.08%
2020/06/08	2	93.50	0	0.00	91.90	2	1,228	0.16%
2020/06/05	1	88.50	1	89.90	90.00	0	1,158	0.00%
2020/06/04	1	89.00	0	0.00	87.90	1	1,125	0.09%
2020/06/03	0	0.00	4	86.58	85.80	-4	1,091	-0.37%
2020/06/01	0	0.00	1	85.00	85.60	-1	1,071	-0.09%
2020/05/28	0	0.00	1	84.50	83.10	-1	1,068	-0.09%
2020/05/27	1	84.50	0	0.00	84.20	1	1,066	0.09%
2020/05/26	3	85.80	0	0.00	85.10	3	1,062	0.28%
2020/05/25	1	86.50	7	87.09	86.50	-6	1,045	-0.57%
2020/05/22	4	87.13	2	87.95	86.80	2	1,041	0.19%
2020/05/21	6	89.53	6	90.12	88.90	0	1,026	0.00%
2020/05/20	2	87.00	2	87.45	87.00	0	950	0.00%
2020/05/19	0	0.00	1	83.20	82.50	-1	899	-0.11%
2020/05/18	1	81.50	0	0.00	81.70	1	889	0.11%
2020/05/14	2	83.90	0	0.00	82.90	2	863	0.23%
2020/05/13	5	88.68	2	86.60	86.00	3	823	0.36%
2020/05/12	6	84.35	6	85.37	86.40	0	711	0.00%
2020/05/08	0	0.00	1	73.90	73.50	-1	590	-0.17%
2020/04/21	1	66.80	4	65.10	64.60	-3	700	-0.43%
2020/04/20	2	67.65	0	0.00	67.50	2	773	0.26%
2020/04/16	1	67.80	0	0.00	68.00	1	779	0.13%
2020/04/15	1	69.80	0	0.00	69.10	1	779	0.13%
2020/04/14	1	68.70	0	0.00	68.30	1	780	0.13%
2020/04/13	1	68.80	3	69.10	68.00	-2	797	-0.25%
2020/04/10	0	0.00	1	68.40	68.30	-1	776	-0.13%
2020/04/09	1	63.40	1	65.80	63.10	0	774	0.00%
2020/03/16	1	66.20	0	0.00	62.80	1	797	0.13%
2020/03/13	1	63.50	0	0.00	67.00	1	789	0.13%
2020/03/11	2	76.10	0	0.00	74.40	2	767	0.26%
2020/02/10	0	0.00	1	85.90	86.20	-1	670	-0.15%
2020/02/04	1	93.90	0	0.00	92.10	1	634	0.16%
2020/01/14	1	98.00	1	100.00	97.40	0	485	0.00%
2020/01/08	0	0.00	3	89.53	89.70	-3	374	-0.80%
2019/12/30	1	87.00	3	88.67	89.50	-2	257	-0.78%
2019/12/27	1	85.60	0	0.00	85.20	1	235	0.42%
2019/12/19	1	85.00	0	0.00	84.20	1	203	0.49%
2019/12/18	1	82.50	0	0.00	82.60	1	191	0.52%
2019/12/09	0	0.00	4	77.13	76.50	-4	152	-2.62%
2019/12/04	0	0.00	1	74.10	74.10	-1	150	-0.67%
2019/12/02	1	73.30	0	0.00	73.10	1	151	0.66%
2019/11/07	0	0.00	8	75.89	75.80	-8	181	-4.41%
2019/11/05	0	0.00	1	76.00	76.50	-1	178	-0.56%
2019/10/22	1	75.90	0	0.00	76.10	1	172	0.58%
2019/10/17	0	0.00	3	73.90	74.30	-3	164	-1.83%
2019/10/03	2	72.45	0	0.00	72.40	2	174	1.14%
2019/08/30	1	71.50	0	0.00	71.90	1	222	0.45%
2019/08/12	1	74.50	0	0.00	74.60	1	198	0.50%
2019/07/04	2	79.50	0	0.00	79.50	2	249	0.80%
2019/06/27	1	75.10	0	0.00	75.40	1	237	0.42%
2019/06/17	0	0.00	4	75.45	76.00	-4	254	-1.57%
2019/06/11	0	0.00	5	72.30	72.80	-5	251	-1.99%
2019/05/29	9	70.80	0	0.00	71.30	9	267	3.36%
2019/05/13	2	75.00	0	0.00	73.70	2	346	0.58%
2019/04/18	0	0.00	1	89.90	88.10	-1	488	-0.20%
2019/04/16	2	88.10	0	0.00	88.00	2	493	0.41%
2019/03/29	1	86.20	0	0.00	86.40	1	493	0.20%
2019/03/22	1	89.50	0	0.00	89.60	1	521	0.19%
2019/03/19	2	89.45	0	0.00	88.50	2	617	0.32%
2019/03/15	0	0.00	1	90.00	90.40	-1	618	-0.16%
2019/03/13	2	90.35	0	0.00	90.20	2	626	0.32%
2019/03/11	1	91.30	0	0.00	91.60	1	649	0.15%
2019/02/18	0	0.00	2	96.00	94.70	-2	693	-0.29%
2019/02/15	2	94.40	0	0.00	93.40	2	688	0.29%
2019/01/30	0	0.00	1	89.80	89.40	-1	662	-0.15%
2019/01/25	1	93.00	1	93.60	92.70	0	667	0.00%
2019/01/21	1	90.50	0	0.00	91.30	1	648	0.15%
2019/01/15	0	0.00	3	90.17	90.00	-3	600	-0.50%
2019/01/02	0	0.00	1	82.00	82.10	-1	555	-0.18%
2018/12/28	0	0.00	1	82.00	82.10	-1	556	-0.18%
2018/12/13	1	87.50	1	89.00	88.00	0	512	0.00%
2018/11/30	1	73.10	0	0.00	73.10	1	423	0.24%
2018/11/20	1	72.70	0	0.00	72.40	1	408	0.25%
2018/11/09	1	80.40	0	0.00	80.30	1	427	0.23%
2018/11/06	2	82.55	0	0.00	80.30	2	454	0.44%
2018/09/03	0	0.00	2	107.00	107.00	-2	370	-0.54%
2018/08/17	1	120.00	0	0.00	119.00	1	321	0.31%
2018/08/07	2	137.00	0	0.00	136.50	2	197	1.01%
2018/06/13	0	0.00	7	143.50	143.50	-7	269	-2.60%
2018/06/06	0	0.00	0.3	144.00	144.00	-0.3	264	-0.12%
2018/05/18	0	0.00	2	141.00	141.00	-2	311	-0.64%
2018/04/18	0	0.00	1	154.00	150.50	-1	324	-0.31%
2018/04/09	3	149.50	2	149.00	149.00	1	314	0.32%
2018/03/31	0	0.00	1	144.50	143.00	-1	299	-0.33%
2018/03/26	1	141.50	0	0.00	143.50	1	301	0.33%
2018/02/09	1	137.00	0	0.00	138.00	1	320	0.31%
2018/01/25	0	0.00	1	155.50	153.50	-1	336	-0.30%
2018/01/16	0	0.00	1	158.00	158.50	-1	364	-0.27%
2018/01/10	1	158.00	0	0.00	157.00	1	378	0.26%