聯嘉 (6288)-元大-歸仁券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
1,490張
產業
上市汽車類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	1	28.00	0	0.00	27.95	1	1,499	0.07%
2024/10/08	0.3	28.00	0	0.00	27.90	0.3	1,513	0.02%
2024/10/07	0	0.00	3	28.00	28.50	-3	1,531	-0.20%
2024/09/26	3	28.20	0	0.00	28.20	3	1,653	0.18%
2024/09/24	1	28.60	0	0.00	28.80	1	1,643	0.06%
2024/09/23	1.3	28.92	1	29.10	29.55	0.3	1,616	0.02%
2024/09/20	5	30.20	5	29.53	28.70	0	1,530	0.00%
2024/09/19	46	28.43	45	28.63	30.00	1	1,463	0.07%
2024/09/18	1	27.55	0	0.00	28.30	1	1,195	0.08%
2024/08/22	0	0.00	2	26.35	26.20	-2	1,362	-0.15%
2024/08/19	0	0.00	8	25.35	25.20	-8	1,471	-0.54%
2024/08/16	8	25.10	0	0.00	25.20	8	1,477	0.54%
2024/08/09	0	0.00	1	25.30	24.55	-1	1,541	-0.06%
2024/08/06	0	0.00	3	22.55	24.00	-3	1,568	-0.19%
2024/08/05	1	24.45	0	0.00	24.45	1	1,549	0.06%
2024/08/02	1	27.35	0	0.00	27.15	1	1,533	0.07%
2024/07/31	1	27.70	0	0.00	27.70	1	1,567	0.06%
2024/07/30	3	27.20	0	0.00	27.80	3	1,597	0.19%
2024/07/26	0	0.00	150	27.93	28.40	-150	1,606	-9.33%	大賣/鉅額交易
2024/07/18	2	29.68	0	0.00	29.75	2	1,683	0.12%
2024/07/17	1	30.10	0	0.00	30.10	1	1,678	0.06%
2024/07/11	0	0.00	20	30.40	30.45	-20	1,799	-1.11%
2024/07/10	0	0.00	10	30.90	30.55	-10	1,893	-0.53%
2024/07/09	0	0.00	16	30.33	30.30	-16	1,928	-0.83%
2024/07/05	1	31.85	12	31.28	31.55	-11	2,037	-0.54%
2024/07/04	0	0.00	2	31.15	31.20	-2	2,095	-0.10%
2024/07/03	4	31.05	2	31.70	30.95	2	2,236	0.09%
2024/07/01	0	0.00	10	29.80	29.75	-10	2,593	-0.39%
2024/06/19	1	30.75	0	0.00	30.50	1	3,026	0.03%
2024/06/17	2	31.30	0	0.00	31.25	2	3,148	0.06%
2024/06/12	0	0.00	2	30.55	30.25	-2	3,268	-0.06%
2024/06/11	1	30.50	0	0.00	30.50	1	3,311	0.03%
2024/06/05	0	0.00	1	30.95	31.10	-1	3,365	-0.03%
2024/05/31	1	31.10	10	30.80	30.75	-9	3,595	-0.25%
2024/05/27	0	0.00	2	31.28	31.40	-2	4,771	-0.04%
2024/05/24	5	30.15	10	31.30	30.95	-5	5,007	-0.10%
2024/05/23	1	29.90	0	0.00	29.70	1	5,176	0.02%
2024/05/20	2	30.65	0	0.00	30.45	2	5,520	0.04%
2024/05/17	1	30.45	0	32.00	30.40	1	5,588	0.02%
2024/05/13	1	31.10	0	0.00	31.00	1	5,935	0.02%
2024/05/09	0	0.00	1	31.75	31.20	-1	5,906	-0.02%
2024/05/07	1	32.65	0	0.00	31.80	1	5,907	0.02%
2024/05/06	1	31.70	0	0.00	32.25	1	5,886	0.02%
2024/04/30	0	0.00	1	32.50	31.95	-1	5,842	-0.02%
2024/04/29	4	31.28	0	0.00	31.40	4	5,813	0.07%
2024/04/25	0	0.00	3	31.88	31.20	-3	5,772	-0.05%
2024/04/24	1	32.80	1	33.00	31.95	0	5,761	0.00%
2024/04/23	5	30.90	0	0.00	30.90	5	5,719	0.09%
2024/04/22	0.2	30.80	0	0.00	30.55	0.2	5,725	0.00%
2024/04/19	3	32.32	10	32.73	31.90	-7	5,699	-0.12%
2024/04/18	1	33.35	1	33.35	33.30	0	5,649	0.00%
2024/04/17	1	33.10	1	34.25	33.70	0	5,636	0.00%
2024/04/15	1.3	34.58	0	0.00	34.05	1.3	5,505	0.02%
2024/04/12	8	35.07	0	0.00	34.80	8	5,457	0.15%
2024/04/11	3	35.13	5	36.00	35.15	-2	5,421	-0.04%
2024/04/10	1	35.25	0	0.00	35.25	1	5,335	0.02%
2024/04/09	17	35.53	4	35.40	35.25	13	5,265	0.25%
2024/04/08	10	36.53	9	36.56	36.70	1	5,142	0.02%
2024/04/03	17	36.48	15	36.80	36.70	2	4,895	0.04%
2024/04/02	1	36.35	11	36.55	36.55	-10	4,715	-0.21%
2024/03/22	4	34.15	1	34.20	34.05	3	4,640	0.06%
2024/03/20	10	35.60	8	35.15	35.25	2	4,616	0.04%
2024/03/15	0	0.00	2	32.05	32.00	-2	4,509	-0.04%
2024/03/13	13	34.20	0	0.00	33.65	13	4,512	0.29%
2024/03/12	1	34.20	0	0.00	34.25	1	4,502	0.02%
2024/03/11	1	34.40	0	0.00	34.25	1	4,493	0.02%
2024/03/07	0	0.00	9	34.41	33.80	-9	4,542	-0.20%
2024/03/06	2	35.20	1	35.35	34.80	1	4,481	0.02%
2024/03/05	1	36.00	12	35.93	35.70	-11	4,409	-0.25%
2024/03/04	0	0.00	2	36.15	36.35	-2	4,313	-0.05%
2024/03/01	25.5	37.01	36	37.30	36.15	-10.5	4,061	-0.26%
2024/02/29	10	36.69	29	36.85	36.35	-19	3,711	-0.51%
2024/02/27	3	35.77	5	35.30	36.15	-2	3,190	-0.06%
2024/02/26	6	35.63	22	36.22	35.10	-16	2,957	-0.54%
2024/02/23	2	34.90	13.5	35.50	35.40	-11.5	2,744	-0.42%
2024/02/21	1	32.70	0	0.00	32.90	1	2,411	0.04%
2024/02/19	7	34.00	69	33.76	33.95	-62	2,300	-2.70%
2024/02/16	0	0.00	5	32.26	32.20	-5	2,037	-0.25%
2024/02/15	0	0.00	11	32.09	31.80	-11	1,994	-0.55%
2024/02/01	1	30.30	0	0.00	30.40	1	1,966	0.05%
2024/01/22	0	0.00	3	31.75	31.70	-3	2,029	-0.15%
2024/01/16	3	31.63	0	0.00	31.40	3	2,065	0.15%
2024/01/15	0	0.00	0.1	31.75	31.80	-0.1	2,067	-0.01%
2024/01/11	0	0.00	2	31.35	31.60	-2	2,092	-0.10%
2024/01/03	0.5	32.35	0	0.00	32.20	0.5	2,360	0.02%
2024/01/02	0	32.50	0	0.00	32.35	0	2,505	0.00%
2023/12/29	0	0.00	1	32.30	31.80	-1	2,797	-0.04%
2023/12/27	1	32.35	1	34.00	31.95	0	3,622	0.00%
2023/12/26	1	32.25	3	32.33	32.35	-2	3,406	-0.06%
2023/12/25	2	31.90	0	31.45	31.75	2	3,341	0.06%
2023/12/15	0	0.00	11	32.27	31.50	-11	3,425	-0.32%
2023/12/14	11	31.89	1	32.55	31.50	10	3,415	0.29%
2023/12/11	1	31.50	0	0.00	31.45	1	3,449	0.03%
2023/12/05	4	31.89	3	31.65	31.65	1	3,605	0.03%
2023/12/04	0	0.00	1	32.25	32.40	-1	3,566	-0.03%
2023/11/21	1	29.75	0	0.00	29.70	1	3,450	0.03%
2023/11/17	1	29.20	0	0.00	29.10	1	3,436	0.03%
2023/11/07	1	29.95	1	30.20	29.80	0	3,448	0.00%
2023/11/03	0	0.00	12	30.15	30.00	-12	3,461	-0.35%
2023/10/30	0	0.00	4	30.58	30.45	-4	3,472	-0.12%
2023/10/27	1	30.55	2	30.55	30.45	-1	3,490	-0.03%
2023/10/25	1	32.20	1	31.90	31.85	0	3,496	0.00%
2023/10/24	5	31.72	0	0.00	31.75	5	3,489	0.14%
2023/10/19	1	30.90	1	31.15	31.10	0	3,526	0.00%
2023/10/18	0	0.00	1	30.65	30.90	-1	3,551	-0.03%
2023/10/17	1	32.05	1	32.00	31.55	0	3,552	0.00%
2023/10/16	4	31.84	2	31.38	31.30	2	3,655	0.05%
2023/10/13	2	32.85	0	0.00	32.25	2	3,722	0.05%
2023/10/12	4	32.59	3	32.87	32.55	1	3,810	0.03%
2023/10/11	6.1	32.63	1	32.50	32.15	5.1	3,888	0.13%
2023/10/06	11	32.55	15	33.11	33.50	-4	4,051	-0.10%
2023/10/05	8	33.34	5	32.79	32.55	3	3,966	0.08%
2023/10/04	11	32.90	11	33.43	33.30	0	3,905	0.00%
2023/10/03	21	31.60	17	31.30	31.00	4	3,893	0.10%
2023/09/28	0	0.00	30	29.95	29.90	-30	3,640	-0.82%
2023/09/25	1	31.15	1	30.55	31.00	0	3,878	0.00%
2023/09/15	0	0.00	10	30.40	30.35	-10	3,974	-0.25%
2023/09/14	1	31.10	3	31.40	31.25	-2	3,972	-0.05%
2023/09/13	13	32.14	4	31.75	32.10	9	4,011	0.22%
2023/09/12	2	30.50	0	0.00	30.25	2	3,846	0.05%
2023/09/06	0	0.00	1	31.00	30.70	-1	5,372	-0.02%
2023/09/05	0	0.00	1	31.00	31.05	-1	5,551	-0.02%
2023/09/01	1	30.00	0	0.00	30.00	1	5,679	0.02%
2023/08/28	1	28.50	7	28.60	28.45	-6	5,965	-0.10%
2023/08/24	0	0.00	1	29.00	29.00	-1	6,008	-0.02%
2023/08/21	10	29.08	0	0.00	28.95	10	6,330	0.16%
2023/08/18	7	29.65	0	0.00	29.30	7	6,430	0.11%
2023/08/17	5	29.15	0	0.00	29.75	5	6,682	0.07%
2023/08/16	5	28.90	5	29.65	29.45	0	6,814	0.00%
2023/08/14	4	29.10	11	29.79	29.15	-7	7,024	-0.10%
2023/08/10	1	31.15	1	30.45	30.20	0	7,073	0.00%
2023/08/09	0	30.95	0	0.00	30.90	0	7,143	0.00%
2023/08/07	1	30.60	0	0.00	30.65	1	7,373	0.01%
2023/08/04	0	0.00	1	30.90	30.80	-1	7,391	-0.01%
2023/08/01	1.3	30.38	0	0.00	30.50	1.3	7,460	0.02%
2023/07/31	5	31.05	0	0.00	30.70	5	7,481	0.07%
2023/07/28	0	0.00	1	31.25	31.15	-1	7,511	-0.01%
2023/07/27	0	0.00	6	31.35	31.10	-6	7,602	-0.08%
2023/07/26	6	31.08	0	0.00	30.95	6	7,813	0.08%
2023/07/25	10	31.10	10	31.50	31.50	0	8,488	0.00%
2023/07/21	1	31.90	0	0.00	31.90	1	8,825	0.01%
2023/07/20	1	32.65	1	32.50	32.30	0	8,856	0.00%
2023/07/19	10	32.40	1	32.10	32.10	9	8,860	0.10%
2023/07/17	3	33.98	5	34.43	34.70	-2	9,204	-0.02%
2023/07/14	12	34.05	0	0.00	33.85	12	9,248	0.13%
2023/07/13	3	35.32	20	35.30	34.40	-17	9,299	-0.18%
2023/07/12	4	33.90	0	0.00	33.80	4	9,091	0.04%
2023/07/11	19	34.54	3	33.80	33.65	16	9,062	0.18%
2023/07/10	12	36.18	17	36.36	35.95	-5	8,864	-0.06%
2023/07/07	7	34.67	9	34.77	34.55	-2	8,476	-0.02%
2023/07/06	2	34.30	0	0.00	34.30	2	8,419	0.02%
2023/07/05	18	34.36	23	34.70	34.10	-5	8,651	-0.06%
2023/07/04	7	34.76	3	34.52	34.80	4	8,656	0.05%
2023/07/03	1	33.10	5	33.02	33.15	-4	8,507	-0.05%
2023/06/30	11	33.40	0	0.00	33.60	11	8,551	0.13%
2023/06/29	21	33.27	1	33.75	33.45	20	8,708	0.23%
2023/06/28	1	33.10	0	0.00	33.10	1	8,881	0.01%
2023/06/27	17	33.43	1	33.80	33.00	16	9,082	0.18%
2023/06/26	11	34.08	1	33.75	33.75	10	9,750	0.10%
2023/06/21	1	34.50	0	0.00	34.70	1	10,072	0.01%
2023/06/20	12	34.72	8	34.33	34.35	4	10,444	0.04%
2023/06/19	6	34.95	8	34.71	34.70	-2	10,736	-0.02%
2023/06/16	3	34.43	1	34.35	33.85	2	10,791	0.02%
2023/06/15	1.2	33.78	1	34.00	34.45	0.2	10,765	0.00%
2023/06/14	17	34.53	41	33.97	34.15	-24	10,716	-0.22%
2023/06/13	33	35.39	15	35.82	35.70	18	10,514	0.17%
2023/06/12	16.5	35.80	74	36.22	36.60	-57.5	10,108	-0.57%
2023/06/09	17	33.50	1	33.90	33.65	16	9,367	0.17%
2023/06/08	2	33.15	0	0.00	33.05	2	9,199	0.02%
2023/06/07	24	32.61	61	32.68	32.55	-37	9,125	-0.41%
2023/06/06	1	32.35	5	32.55	32.35	-4	9,143	-0.04%
2023/06/05	16	32.76	2	32.63	32.70	14	9,160	0.15%
2023/06/02	1	32.15	0	0.00	32.40	1	9,177	0.01%
2023/06/01	41	31.98	14	32.37	32.20	27	9,217	0.29%
2023/05/31	5	31.62	2	31.50	31.50	3	9,187	0.03%
2023/05/30	1	31.75	0	0.00	31.45	1	9,269	0.01%
2023/05/29	5	31.82	1	32.05	31.75	4	9,252	0.04%
2023/05/26	1	32.00	5	32.40	31.80	-4	9,253	-0.04%
2023/05/25	7	33.64	5.3	33.32	33.45	1.7	9,196	0.02%
2023/05/24	18.3	33.85	2	33.90	33.80	16.3	9,271	0.18%
2023/05/23	34	33.39	20.1	33.92	33.95	13.9	9,935	0.14%
2023/05/22	2	33.05	2	33.28	32.85	0	9,816	0.00%
2023/05/19	5	32.99	2	33.55	31.95	3	9,777	0.03%
2023/05/18	0	0.00	3	31.90	31.90	-3	9,613	-0.03%
2023/05/17	0	0.00	3	32.28	31.80	-3	9,588	-0.03%
2023/05/16	33	32.06	30	31.80	32.05	3	9,615	0.03%
2023/05/15	2	31.95	0	0.00	31.55	2	9,625	0.02%
2023/05/12	41	31.84	48	31.66	31.85	-7	9,536	-0.07%
2023/05/11	27	30.24	17	30.08	30.75	10	9,404	0.11%
2023/05/09	17	31.37	0	0.00	31.30	17	9,246	0.18%
2023/05/08	3	31.93	2	32.00	31.90	1	9,142	0.01%
2023/05/05	61	32.21	5	32.07	31.95	56	9,115	0.61%
2023/05/04	6	32.20	1	32.20	32.05	5	9,076	0.06%
2023/05/03	7	31.78	3	31.93	31.70	4	9,015	0.04%
2023/05/02	7	32.96	1	32.90	32.55	6	8,912	0.07%
2023/04/28	58	33.96	36.1	34.24	33.55	21.9	8,683	0.25%
2023/04/27	12	31.94	36	32.18	33.55	-24	7,973	-0.30%
2023/04/26	1	30.40	1	30.00	30.50	0	7,584	0.00%
2023/04/25	1	29.95	3	30.25	30.15	-2	7,544	-0.03%
2023/04/24	5	31.00	7	30.84	30.85	-2	7,472	-0.03%
2023/04/21	33	30.72	28.3	30.70	31.05	4.7	7,428	0.06%
2023/04/20	18	33.04	31	32.59	32.50	-13	7,205	-0.18%
2023/04/19	5	32.66	6	32.87	32.45	-1	6,840	-0.01%
2023/04/18	17.3	32.21	8	32.51	32.05	9.3	6,658	0.14%
2023/04/17	26.2	31.90	1	32.05	31.75	25.2	6,467	0.39%
2023/04/14	26	31.72	23	31.65	31.80	3	6,403	0.05%
2023/04/13	12	31.84	1	31.80	31.40	11	6,346	0.17%
2023/04/12	1	31.90	0	0.00	31.85	1	6,278	0.02%
2023/04/11	9	31.86	2	31.83	31.70	7	6,218	0.11%
2023/04/10	7	32.21	8	31.95	31.55	-1	6,138	-0.02%
2023/04/07	4	31.43	0	0.00	31.25	4	5,873	0.07%
2023/04/06	3	31.48	2	31.58	31.45	1	5,794	0.02%
2023/03/31	2	31.35	4	31.64	31.65	-2	5,745	-0.03%
2023/03/30	33	31.34	4	31.49	31.50	29	5,622	0.52%
2023/03/29	14	30.95	4	31.04	30.85	10	5,453	0.18%
2023/03/28	6	30.38	1	30.40	30.20	5	5,267	0.09%
2023/03/27	66	31.76	60	32.94	30.90	6	5,054	0.12%
2023/03/24	19	32.01	77	31.74	33.00	-58	4,343	-1.34%
2023/03/23	19	31.25	29	30.66	30.00	-10	3,979	-0.25%
2023/03/22	10	30.01	9	30.20	30.70	1	3,564	0.03%
2023/03/21	3	28.90	17	28.99	29.50	-14	3,238	-0.43%
2023/03/20	40	28.46	0	0.00	28.50	40	3,073	1.30%
2023/03/17	0	0.00	2	28.25	28.25	-2	3,055	-0.07%
2023/03/16	0	0.00	2	27.00	27.25	-2	3,014	-0.07%
2023/03/15	3	27.97	0	0.00	28.05	3	2,972	0.10%
2023/03/10	5	27.60	0	0.00	27.70	5	3,027	0.17%
2023/03/09	0	0.00	3	28.20	28.20	-3	3,068	-0.10%
2023/03/08	22	28.65	21	28.56	28.55	1	3,028	0.03%
2023/03/07	5	28.60	7	28.65	28.55	-2	2,971	-0.07%
2023/03/06	43	28.90	5	28.50	28.20	38	2,891	1.31%
2023/03/03	21	28.26	1	28.20	28.35	20	2,762	0.72%
2023/03/02	6	28.08	3	28.15	28.50	3	2,677	0.11%
2023/03/01	17	27.26	5	26.88	27.30	12	2,587	0.46%
2023/02/24	0	0.00	20	27.40	27.10	-20	2,553	-0.78%
2023/02/23	5	28.02	4	28.05	28.00	1	2,463	0.04%
2023/02/22	8	27.80	4	27.51	27.85	4	2,354	0.17%
2023/02/21	25	28.64	26	28.82	28.45	-1	2,168	-0.05%
2023/02/20	1	27.20	19	27.74	27.95	-18	1,394	-1.29%
2023/02/17	7	25.74	4	25.84	25.45	3	1,249	0.24%
2023/02/16	5	24.75	0	0.00	25.10	5	1,149	0.43%
2023/02/15	3	24.35	2	24.40	24.70	1	1,121	0.09%
2023/02/14	9	24.86	0	0.00	24.30	9	1,098	0.82%
2023/02/13	15	24.11	15	24.56	24.55	0	1,003	0.00%
2023/01/13	0	23.00	0	0.00	22.45	0	895	0.00%
2023/01/12	0	0.00	5	22.95	22.65	-5	893	-0.56%
2023/01/04	1	23.15	0	0.00	23.05	1	877	0.11%
2022/12/30	2	22.45	0	0.00	22.45	2	870	0.23%
2022/12/22	2	22.85	0	0.00	22.95	2	832	0.24%
2022/12/16	1	24.70	0	0.00	24.70	1	791	0.13%
2022/12/15	1	25.10	0	0.00	25.05	1	771	0.13%
2022/12/13	23	25.10	0	0.00	24.85	23	741	3.10%
2022/12/07	1	25.40	0	0.00	25.10	1	669	0.15%
2022/12/06	14	25.85	1	25.80	25.60	13	651	1.99%
2022/12/05	16	25.61	0	0.00	25.70	16	605	2.64%
2022/12/02	20	25.45	0	0.00	25.40	20	550	3.64%
2022/12/01	0	0.00	15	25.49	25.20	-15	489	-3.07%
2022/11/30	23	24.01	0	0.00	23.95	23	381	6.03%
2022/11/29	2	23.55	0	0.00	23.40	2	365	0.55%
2022/11/28	19	23.23	0	0.00	23.40	19	360	5.27%
2022/11/24	1	23.15	0	0.00	22.70	1	354	0.28%
2022/11/23	0	0.00	2	22.60	22.85	-2	336	-0.59%
2022/11/16	0	0.00	1	21.80	21.60	-1	320	-0.31%
2022/11/15	2	22.10	0	0.00	22.10	2	321	0.62%
2022/11/11	0	0.00	2	22.00	22.15	-2	336	-0.59%
2022/11/07	1	21.35	0	0.00	21.30	1	417	0.24%
2022/10/27	2	20.40	2	20.65	20.65	0	448	0.00%
2022/10/26	2	20.10	2	20.40	20.40	0	450	0.00%
2022/10/14	2	19.95	2	20.80	20.75	0	486	0.00%
2022/10/12	2	21.75	0	0.00	21.70	2	487	0.41%
2022/10/11	1	21.85	0	0.00	21.75	1	489	0.20%
2022/10/03	0	0.00	4	22.80	22.80	-4	505	-0.79%
2022/09/30	2	21.90	0	0.00	22.05	2	497	0.40%
2022/09/27	2	22.50	0	0.00	22.85	2	492	0.41%
2022/09/26	1	22.55	0	0.00	22.55	1	491	0.20%
2022/09/20	5	24.30	0	0.00	24.45	5	492	1.02%
2022/09/16	3	25.05	0	0.00	24.85	3	494	0.61%
2022/09/12	2	24.93	2	25.10	24.85	0	495	0.00%
2022/09/06	2	24.25	0	0.00	23.80	2	499	0.40%
2022/09/01	0	0.00	4	24.98	25.05	-4	499	-0.80%
2022/08/30	3	24.37	1	24.50	24.40	2	492	0.41%
2022/08/29	2	24.00	2	24.40	24.45	0	493	0.00%
2022/08/26	0	0.00	6	25.18	24.90	-6	489	-1.23%
2022/08/25	2	24.45	2	24.75	24.75	0	485	0.00%
2022/08/24	0	0.00	3	24.25	24.45	-3	486	-0.62%
2022/08/22	1	24.70	0	0.00	24.25	1	487	0.21%
2022/08/19	1	25.15	2	25.20	25.20	-1	486	-0.21%
2022/08/18	0	0.00	1	25.20	25.50	-1	486	-0.21%
2022/08/17	9	25.67	7	25.51	25.10	2	516	0.39%
2022/08/16	0	0.00	2	24.80	25.45	-2	460	-0.43%
2022/08/12	0	0.00	3	23.00	23.00	-3	450	-0.67%
2022/08/11	0	0.00	2	22.75	22.75	-2	451	-0.44%
2022/08/09	2	21.30	0	0.00	21.40	2	462	0.43%
2022/08/08	2	21.90	0	0.00	22.05	2	452	0.44%
2022/08/04	2	22.45	0	0.00	22.45	2	444	0.45%
2022/07/27	3	22.10	0	0.00	22.85	3	433	0.69%
2022/07/25	2	22.65	0	0.00	22.60	2	423	0.47%
2022/07/15	0	0.00	2	23.00	23.40	-2	418	-0.48%
2022/07/14	2	22.35	0	0.00	22.70	2	413	0.48%
2022/07/11	0	0.00	1	23.70	23.30	-1	411	-0.24%
2022/07/05	0	0.00	1	22.35	22.70	-1	426	-0.23%
2022/07/04	2	22.50	0	0.00	22.50	2	428	0.47%
2022/07/01	1	22.90	0	0.00	22.50	1	432	0.23%
2022/06/28	0	0.00	2	23.80	23.65	-2	429	-0.47%
2022/06/24	2	23.20	0	0.00	23.10	2	461	0.43%
2022/06/21	0	0.00	2	24.15	24.50	-2	462	-0.43%
2022/06/20	3	23.62	0	0.00	23.00	3	460	0.65%
2022/06/17	2	24.00	2	24.30	24.00	0	454	0.00%
2022/06/16	2	25.30	1	25.25	24.50	1	456	0.22%
2022/06/13	1	25.40	0	0.00	25.40	1	459	0.22%
2022/06/10	1	25.60	0	0.00	26.00	1	467	0.21%
2022/06/08	1	26.10	0	0.00	26.05	1	476	0.21%
2022/05/27	1	24.80	1	25.40	25.50	0	572	0.00%
2022/05/26	1	25.10	2	25.03	24.85	-1	583	-0.17%
2022/05/25	3	26.17	5	25.91	25.30	-2	599	-0.33%
2022/05/20	0	0.00	2	25.45	25.30	-2	633	-0.32%
2022/05/19	3	24.83	1	25.00	24.70	2	656	0.30%
2022/05/17	1	24.75	0	0.00	24.70	1	718	0.14%
2022/05/13	2	23.00	2	23.40	23.30	0	745	0.00%
2022/05/10	2	22.55	2	23.30	23.40	0	840	0.00%
2022/05/09	2	23.40	2	22.80	22.80	0	906	0.00%
2022/04/28	2	22.20	2	22.63	22.50	0	1,106	0.00%
2022/04/27	2	22.00	2	22.45	22.35	0	1,149	0.00%
2022/04/25	2	23.30	2	23.30	23.30	0	1,293	0.00%
2022/04/21	0	0.00	2	24.85	24.85	-2	1,419	-0.14%
2022/04/19	0	0.00	4	24.26	24.20	-4	1,673	-0.24%
2022/04/18	1	24.30	0	0.00	24.20	1	2,391	0.04%
2022/04/12	1	24.35	0	0.00	24.25	1	2,807	0.04%
2022/04/11	2	24.90	0	0.00	24.65	2	2,808	0.07%
2022/04/08	2	25.70	0	0.00	25.70	2	2,804	0.07%
2022/04/06	0	0.00	1	26.05	26.05	-1	2,839	-0.04%
2022/04/01	3	26.15	0	0.00	26.15	3	2,847	0.11%
2022/03/31	0	0.00	1	26.30	26.25	-1	2,873	-0.03%
2022/03/29	2	26.90	0	0.00	26.55	2	2,880	0.07%
2022/03/17	0	0.00	2	26.60	26.60	-2	2,901	-0.07%
2022/03/16	0	0.00	4	25.80	26.00	-4	2,903	-0.14%
2022/03/11	1	25.85	0	0.00	26.05	1	2,981	0.03%
2022/03/10	2	26.30	0	0.00	26.15	2	2,983	0.07%
2022/03/08	0	0.00	2	26.00	25.75	-2	2,968	-0.07%
2022/03/02	0	0.00	1	28.80	28.75	-1	2,923	-0.03%
2022/02/25	1	28.80	1	28.75	28.70	0	2,907	0.00%
2022/02/23	0	0.00	20	29.20	29.45	-20	2,849	-0.70%
2022/02/21	0	0.00	10	30.75	30.30	-10	2,841	-0.35%
2022/02/18	30	30.10	0	0.00	30.00	30	2,814	1.07%
2022/02/17	1	30.00	0	0.00	29.65	1	2,799	0.04%
2022/02/15	0	0.00	1	29.10	28.35	-1	2,754	-0.04%
2022/02/14	1	29.00	0	0.00	28.85	1	2,739	0.04%
2022/02/09	0	0.00	11	30.86	31.05	-11	2,666	-0.41%
2022/02/08	4	29.78	7	30.34	30.45	-3	2,641	-0.11%
2022/01/18	8	30.05	7	30.14	29.50	1	2,708	0.04%
2022/01/17	0	0.00	1	28.70	29.85	-1	2,613	-0.04%
2022/01/14	13	27.62	6	27.36	27.80	7	2,553	0.27%
2022/01/13	0	0.00	5	28.30	28.45	-5	2,513	-0.20%
2022/01/12	2	30.00	5	29.66	29.65	-3	2,415	-0.12%
2022/01/11	28	32.05	17	31.68	29.90	11	2,276	0.48%
2022/01/10	6	29.58	8	29.65	30.45	-2	1,563	-0.13%
2022/01/07	0	0.00	2	28.20	28.95	-2	1,239	-0.16%
2021/12/27	0	0.00	3	27.80	27.70	-3	1,388	-0.22%
2021/12/20	0	0.00	2	27.35	27.25	-2	1,528	-0.13%
2021/12/16	2	27.40	2	27.30	27.20	0	1,788	0.00%
2021/12/15	2	26.40	2	26.85	26.80	0	1,839	0.00%
2021/12/13	2	26.65	3	27.07	27.20	-1	1,987	-0.05%
2021/12/07	1	27.90	2	27.58	27.35	-1	1,982	-0.05%
2021/12/06	0	0.00	2	26.00	26.15	-2	1,920	-0.10%
2021/12/03	2	25.25	0	0.00	25.35	2	1,913	0.10%
2021/11/30	0	0.00	1	25.70	25.50	-1	1,915	-0.05%
2021/11/16	2	27.45	3	27.27	27.25	-1	1,900	-0.05%
2021/11/12	1	26.30	0	0.00	26.35	1	1,892	0.05%
2021/11/11	0	0.00	5	26.50	26.50	-5	1,889	-0.26%
2021/11/09	0	0.00	1	26.50	26.50	-1	1,895	-0.05%
2021/11/05	6	26.33	0	0.00	26.45	6	1,887	0.32%
2021/11/03	0	0.00	2	26.85	27.40	-2	1,851	-0.11%
2021/11/02	2	27.80	1	28.70	27.25	1	1,845	0.05%
2021/10/29	0	0.00	3	29.10	29.00	-3	1,733	-0.17%
2021/10/28	3	28.88	3	28.93	28.85	0	1,696	0.00%
2021/10/27	3	28.30	1	28.20	28.45	2	1,627	0.12%
2021/10/26	4	28.05	3	28.45	27.65	1	1,600	0.06%
2021/10/25	0	0.00	1	27.00	27.25	-1	1,551	-0.06%
2021/10/22	0	0.00	4	26.00	25.95	-4	1,534	-0.26%
2021/10/21	0	0.00	2	27.10	26.60	-2	1,534	-0.13%
2021/10/20	1	26.70	0	0.00	26.95	1	1,529	0.07%
2021/10/14	2	26.20	0	0.00	26.15	2	1,547	0.13%
2021/10/13	1	27.45	0	0.00	27.05	1	1,534	0.07%
2021/10/06	3	29.15	0	0.00	28.40	3	1,484	0.20%
2021/10/05	1	28.25	21	27.29	28.50	-20	1,390	-1.44%
2021/10/04	10	26.49	5	26.72	26.70	5	1,348	0.37%
2021/10/01	3	26.40	0	0.00	26.60	3	1,334	0.22%
2021/09/30	3	27.82	8	27.99	27.90	-5	1,329	-0.38%
2021/09/28	0	0.00	2	27.45	27.25	-2	1,282	-0.16%
2021/09/27	8	28.30	8	28.61	28.25	0	1,254	0.00%
2021/09/24	29	29.48	7	29.89	29.45	22	1,212	1.81%
2021/09/23	6	28.14	1	28.30	28.95	5	1,060	0.47%
2021/09/22	2	26.65	5	27.30	27.85	-3	945	-0.32%
2021/09/17	13	26.70	9	26.72	26.40	4	889	0.45%
2021/09/16	0	0.00	2	25.05	25.40	-2	787	-0.25%
2021/09/15	1	24.50	1	24.30	24.65	0	813	0.00%
2021/09/14	0	0.00	2	24.20	23.90	-2	806	-0.25%
2021/09/10	2	23.10	0	0.00	23.00	2	810	0.25%
2021/09/01	0	0.00	2	24.20	24.40	-2	841	-0.24%
2021/08/26	5	24.60	5	24.15	24.00	0	857	0.00%
2021/08/25	1	24.20	7	24.40	24.75	-6	852	-0.70%
2021/08/23	2	22.65	4	22.50	22.55	-2	858	-0.23%
2021/08/20	2	21.68	0	0.00	21.80	2	872	0.23%
2021/08/19	1	21.90	0	0.00	21.80	1	876	0.11%
2021/08/18	4	21.75	16	22.29	22.50	-12	878	-1.37%
2021/08/17	3	22.50	0	0.00	22.50	3	878	0.34%
2021/08/16	2	22.70	0	0.00	22.70	2	885	0.23%
2021/08/11	13	24.26	0	0.00	24.20	13	940	1.38%
2021/08/06	2	25.85	0	0.00	25.90	2	1,029	0.19%
2021/08/05	0	0.00	2	27.00	26.60	-2	1,070	-0.19%
2021/08/02	0	0.00	1	26.60	26.70	-1	1,303	-0.08%
2021/07/30	0	0.00	4	26.94	26.45	-4	1,347	-0.30%
2021/07/29	2	26.30	0	0.00	26.55	2	1,420	0.14%
2021/07/23	0	0.00	2	27.10	27.00	-2	1,783	-0.11%
2021/07/22	2	26.60	2	26.75	26.70	0	1,929	0.00%
2021/07/15	2	26.35	0	0.00	26.50	2	1,992	0.10%
2021/07/09	0	0.00	2	27.35	27.00	-2	1,980	-0.10%
2021/07/07	3	28.05	0	0.00	27.85	3	2,021	0.15%
2021/07/05	2	29.00	2	29.20	29.30	0	2,067	0.00%
2021/07/01	1	28.60	0	0.00	27.90	1	2,163	0.05%
2021/06/28	2	29.00	1	29.05	28.75	1	2,224	0.04%
2021/06/25	1	30.30	0	0.00	29.35	1	2,244	0.04%
2021/06/02	1	28.75	0	0.00	28.90	1	2,431	0.04%
2021/05/28	1	27.30	0	0.00	27.70	1	2,412	0.04%
2021/05/25	0	0.00	5	26.44	26.35	-5	2,446	-0.20%
2021/05/24	0	0.00	4	25.30	25.55	-4	2,454	-0.16%
2021/05/21	0	0.00	3	25.15	25.10	-3	2,474	-0.12%
2021/05/18	7	23.97	0	0.00	24.20	7	2,547	0.27%
2021/05/17	3	22.05	0	0.00	22.05	3	2,533	0.12%
2021/05/14	0	0.00	2	24.35	24.50	-2	2,512	-0.08%
2021/05/13	2	25.95	0	0.00	25.00	2	2,502	0.08%
2021/05/12	0	0.00	8	29.16	27.00	-8	2,466	-0.32%
2021/05/11	2	30.00	0	0.00	29.80	2	2,403	0.08%
2021/05/10	0	0.00	1	33.05	33.00	-1	2,334	-0.04%
2021/05/06	0	0.00	4	32.79	32.75	-4	2,269	-0.18%
2021/05/05	5	32.09	6	31.85	32.20	-1	2,249	-0.04%
2021/05/04	1	30.75	2	32.00	30.75	-1	2,187	-0.05%
2021/05/03	0	0.00	1	32.30	32.00	-1	2,166	-0.05%
2021/04/29	6	33.50	4	33.00	32.45	2	2,147	0.09%
2021/04/28	4	32.18	2	31.80	32.35	2	1,969	0.10%
2021/04/26	2	30.45	0	0.00	30.20	2	1,989	0.10%
2021/04/22	0	0.00	1	30.35	30.40	-1	2,017	-0.05%
2021/04/20	1	31.20	3	30.70	31.20	-2	2,040	-0.10%
2021/04/16	0	0.00	1	30.85	30.85	-1	2,233	-0.04%
2021/04/14	0	0.00	1	30.30	30.65	-1	2,343	-0.04%
2021/04/12	1	31.65	0	0.00	31.65	1	2,986	0.03%
2021/04/09	3	32.40	5	32.00	32.10	-2	3,237	-0.06%
2021/04/08	5	32.63	23	32.30	32.60	-18	3,241	-0.56%
2021/04/07	0	0.00	1	31.60	31.65	-1	3,187	-0.03%
2021/04/01	0	0.00	1	31.65	31.00	-1	3,244	-0.03%
2021/03/31	9	31.39	0	0.00	31.05	9	3,274	0.27%
2021/03/30	1	30.55	0	0.00	30.55	1	3,253	0.03%
2021/03/26	0	0.00	1	31.35	31.35	-1	3,271	-0.03%
2021/03/25	1	31.30	11	31.40	31.10	-10	3,316	-0.30%
2021/03/24	2	31.43	6	31.73	31.75	-4	3,327	-0.12%
2021/03/23	3	30.20	3	30.25	30.20	0	3,308	0.00%
2021/03/22	2	30.35	4	30.56	30.45	-2	3,330	-0.06%
2021/03/19	3	30.82	11	31.13	30.85	-8	3,367	-0.24%
2021/03/17	1	31.30	0	0.00	31.35	1	3,430	0.03%
2021/03/16	0	0.00	5	31.35	31.35	-5	3,478	-0.14%
2021/03/15	8	31.66	0	0.00	31.40	8	3,528	0.23%
2021/03/12	12	31.76	2	31.53	31.75	10	3,571	0.28%
2021/03/11	1	31.05	0	0.00	30.95	1	3,633	0.03%
2021/03/09	3	29.85	0	0.00	29.80	3	3,754	0.08%
2021/03/08	1	30.20	3	30.05	30.05	-2	3,825	-0.05%
2021/03/04	1	30.80	0	0.00	30.85	1	3,957	0.03%
2021/02/25	2	32.40	0	0.00	32.30	2	4,405	0.05%
2021/02/23	3	32.38	0	0.00	32.30	3	4,507	0.07%
2021/02/22	5	32.66	0	0.00	33.00	5	4,571	0.11%
2021/02/19	2	32.10	1	32.45	32.35	1	4,620	0.02%
2021/02/18	1	31.20	0	0.00	31.40	1	4,855	0.02%
2021/02/17	1	31.40	0	0.00	31.20	1	4,853	0.02%
2021/02/05	2	31.05	0	0.00	31.15	2	4,862	0.04%
2021/02/04	1	31.40	0	0.00	31.10	1	4,880	0.02%
2021/02/02	0	0.00	2	31.35	31.50	-2	4,941	-0.04%
2021/01/28	2	32.23	0	0.00	32.20	2	5,115	0.04%
2021/01/26	1	32.00	1	31.70	31.55	0	5,131	0.00%
2021/01/22	1	31.70	0	0.00	31.70	1	5,196	0.02%
2021/01/18	0	0.00	4	31.79	33.05	-4	5,155	-0.08%
2021/01/13	2	32.95	0	0.00	33.05	2	5,224	0.04%
2021/01/12	1	33.25	0	0.00	32.70	1	5,287	0.02%
2021/01/11	7	33.42	8	34.03	34.55	-1	5,276	-0.02%
2021/01/08	3	34.50	3	33.63	33.45	0	5,236	0.00%
2021/01/07	1	33.90	0	0.00	33.60	1	5,519	0.02%
2021/01/06	9	33.59	0	0.00	34.00	9	5,584	0.16%
2021/01/05	27	35.86	25	36.40	35.50	2	5,538	0.04%
2021/01/04	2	34.15	8	33.95	35.10	-6	5,155	-0.12%
2020/12/31	1	31.90	2	32.50	32.55	-1	5,241	-0.02%
2020/12/29	1	32.00	0	0.00	31.80	1	5,315	0.02%
2020/12/28	14	32.49	1	32.80	32.55	13	5,406	0.24%
2020/12/25	0	0.00	2	32.25	32.30	-2	5,451	-0.04%
2020/12/24	4	31.73	8	31.59	31.70	-4	5,616	-0.07%
2020/12/23	2	30.55	1	31.10	30.90	1	5,798	0.02%
2020/12/22	10	31.03	7	30.76	30.75	3	6,489	0.05%
2020/12/21	2	30.00	2	30.50	30.75	0	7,875	0.00%
2020/12/18	2	31.00	0	0.00	30.75	2	8,040	0.02%
2020/12/17	4	31.55	0	0.00	31.30	4	8,166	0.05%
2020/12/14	3	33.00	3	33.00	32.80	0	9,260	0.00%
2020/12/10	4	32.49	0	0.00	32.55	4	9,513	0.04%
2020/12/09	0	0.00	2	33.20	33.20	-2	9,508	-0.02%
2020/12/08	1	34.65	0	0.00	33.75	1	9,546	0.01%
2020/12/07	3	33.80	3	34.12	33.75	0	9,581	0.00%
2020/12/04	9	33.78	2	33.30	33.30	7	9,574	0.07%
2020/12/03	2	34.60	0	0.00	34.30	2	9,555	0.02%
2020/12/02	12	35.43	12	35.17	34.80	0	9,654	0.00%
2020/12/01	8	35.31	10	34.83	34.90	-2	9,745	-0.02%
2020/11/30	8	35.57	6	35.43	35.15	2	10,142	0.02%
2020/11/27	4	35.24	3	35.30	35.35	1	10,433	0.01%
2020/11/26	8	35.24	9	35.72	35.55	-1	10,637	-0.01%
2020/11/25	7	36.04	37	35.85	34.65	-30	11,223	-0.27%
2020/11/24	0	0.00	5	34.96	34.80	-5	11,433	-0.04%
2020/11/23	6	34.93	5	35.15	34.85	1	11,559	0.01%
2020/11/20	4	34.50	0	0.00	34.40	4	11,817	0.03%
2020/11/19	2	34.63	0	0.00	34.35	2	12,115	0.02%
2020/11/18	5	34.81	9	34.77	34.85	-4	12,123	-0.03%
2020/11/17	1	35.45	3	35.02	35.40	-2	12,077	-0.02%
2020/11/11	1	34.05	0	0.00	33.85	1	11,853	0.01%
2020/11/09	0	0.00	1	35.15	35.00	-1	11,793	-0.01%
2020/11/06	1	35.15	2	34.95	34.95	-1	11,730	-0.01%
2020/11/04	1	33.65	1	33.30	33.50	0	11,687	0.00%
2020/11/03	0	0.00	1	32.95	33.25	-1	11,720	-0.01%
2020/11/02	1	32.00	0	0.00	31.90	1	11,709	0.01%
2020/10/30	0	0.00	1	34.15	32.95	-1	11,806	-0.01%
2020/10/28	0	0.00	1	34.60	34.10	-1	11,760	-0.01%
2020/10/26	10	35.60	15	34.87	34.70	-5	11,780	-0.04%
2020/10/23	4	34.55	11	34.64	34.50	-7	11,716	-0.06%
2020/10/22	2	34.35	6	34.42	34.55	-4	11,704	-0.03%
2020/10/21	6	35.84	12	35.30	35.25	-6	11,645	-0.05%
2020/10/20	1	35.90	1	36.25	35.40	0	11,631	0.00%
2020/10/16	3	35.68	0	0.00	35.40	3	11,550	0.03%
2020/10/15	13	36.63	13	36.25	36.20	0	11,471	0.00%
2020/10/14	2	34.93	0	0.00	35.10	2	11,141	0.02%
2020/10/12	2	35.43	8	34.59	34.60	-6	10,961	-0.05%
2020/10/08	18	36.30	23	36.63	36.00	-5	10,840	-0.05%
2020/10/07	3	34.63	5	34.78	34.70	-2	10,497	-0.02%
2020/10/06	3	35.30	8	34.64	34.70	-5	10,472	-0.05%
2020/10/05	7	35.16	8	35.04	34.95	-1	10,404	-0.01%
2020/09/30	5	34.71	6	34.39	34.95	-1	10,342	-0.01%
2020/09/29	87	35.07	87	35.20	34.15	0	10,290	0.00%
2020/09/28	16	35.39	21	34.80	34.50	-5	10,230	-0.05%
2020/09/25	40	38.26	36	37.07	35.15	4	10,158	0.04%
2020/09/24	45	37.92	29	38.10	39.00	16	9,480	0.17%
2020/09/23	3	35.15	7	36.31	36.65	-4	8,066	-0.05%
2020/09/22	0	0.00	5	32.90	33.35	-5	7,863	-0.06%
2020/09/21	18	34.84	6	34.62	34.30	12	7,708	0.16%
2020/09/18	12	34.25	4	34.66	34.20	8	7,523	0.11%
2020/09/17	56	34.48	53	34.17	34.25	3	7,327	0.04%
2020/09/16	5	30.90	14	32.13	33.25	-9	6,526	-0.14%
2020/09/15	2	30.30	0	0.00	30.25	2	6,266	0.03%
2020/09/14	0	0.00	1	29.80	30.60	-1	6,261	-0.02%
2020/09/11	1	29.20	2	29.93	29.45	-1	6,229	-0.02%
2020/09/10	5	30.97	2	30.20	30.20	3	6,137	0.05%
2020/09/09	0	0.00	2	31.55	31.50	-2	6,039	-0.03%
2020/09/08	4	32.05	3	31.73	31.45	1	5,967	0.02%
2020/09/07	11	33.15	3	31.68	31.90	8	5,899	0.14%
2020/09/04	11	33.33	8	33.05	33.10	3	5,778	0.05%
2020/09/03	31	34.10	40	34.53	33.90	-9	5,632	-0.16%
2020/09/02	13	32.22	20	32.69	33.90	-7	5,256	-0.13%
2020/09/01	23	32.92	39	31.96	31.90	-16	4,900	-0.33%
2020/08/31	89	33.50	14	33.37	33.10	75	4,636	1.62%
2020/08/28	14	30.93	15	31.19	31.80	-1	3,954	-0.03%
2020/08/27	11	28.56	10	28.78	28.95	1	3,557	0.03%
2020/08/26	20	28.62	13	28.67	28.70	7	3,395	0.21%
2020/08/25	8	26.81	12	27.40	28.00	-4	3,050	-0.13%
2020/08/24	3	25.83	1	26.10	25.75	2	2,763	0.07%
2020/08/21	2	25.30	1	25.30	25.30	1	2,765	0.04%
2020/08/20	2	24.55	0	0.00	23.00	2	2,800	0.07%
2020/08/12	0	0.00	1	25.60	25.60	-1	2,792	-0.04%
2020/08/10	1	26.30	4	26.16	26.05	-3	2,757	-0.11%
2020/08/07	2	26.00	1	26.85	26.85	1	2,698	0.04%
2020/08/06	1	25.80	0	0.00	25.65	1	2,630	0.04%
2020/08/04	0	0.00	1	26.25	26.25	-1	2,523	-0.04%
2020/07/27	1	25.10	0	0.00	24.90	1	2,606	0.04%
2020/07/24	1	25.45	0	0.00	25.40	1	2,627	0.04%
2020/07/23	0	0.00	1	25.85	25.85	-1	2,632	-0.04%
2020/07/22	1	25.80	0	0.00	25.80	1	2,756	0.04%
2020/07/21	0	0.00	1	25.50	25.70	-1	2,739	-0.04%
2020/07/17	1	25.45	0	0.00	24.55	1	2,740	0.04%
2020/07/15	2	25.20	0	0.00	25.20	2	2,750	0.07%
2020/07/09	1	26.10	0	0.00	25.75	1	2,817	0.04%
2020/07/08	1	26.30	1	26.65	26.60	0	2,798	0.00%
2020/07/07	2	26.33	4	26.11	25.85	-2	2,811	-0.07%
2020/07/06	4	24.60	4	25.15	25.30	0	2,715	0.00%
2020/06/19	1	22.35	1	22.80	22.40	0	2,830	0.00%
2020/06/18	1	21.70	0	0.00	22.20	1	2,788	0.04%
2020/06/11	1	21.70	0	0.00	21.00	1	2,876	0.03%
2020/06/09	1	22.55	1	22.70	22.30	0	2,887	0.00%
2020/06/04	1	21.55	0	0.00	21.55	1	2,834	0.04%
2020/05/25	0	0.00	1	20.40	20.40	-1	2,522	-0.04%
2020/05/21	0	0.00	2	19.65	19.70	-2	2,485	-0.08%
2020/05/20	2	19.40	0	0.00	19.25	2	2,480	0.08%
2020/05/19	0	0.00	1	19.25	19.60	-1	2,540	-0.04%
2020/05/11	5	19.10	5	19.25	19.60	0	2,627	0.00%
2020/05/07	0	0.00	1	19.75	19.65	-1	2,599	-0.04%
2020/05/06	0	0.00	12	19.60	19.35	-12	2,577	-0.47%
2020/05/05	13	20.42	1	20.00	19.60	12	2,576	0.47%
2020/04/28	0	0.00	1	18.80	19.10	-1	2,557	-0.04%
2020/04/27	3	18.77	1	19.15	18.75	2	2,604	0.08%
2020/04/20	0	0.00	4	18.20	18.20	-4	2,913	-0.14%
2020/04/17	0	0.00	5	18.70	17.95	-5	2,926	-0.17%
2020/04/14	0	0.00	12	17.84	17.60	-12	2,900	-0.41%
2020/04/10	8	17.89	1	18.20	17.70	7	3,050	0.23%
2020/04/09	11	17.00	21	17.05	17.00	-10	3,002	-0.33%
2020/04/08	0	0.00	1	17.30	17.40	-1	2,971	-0.03%
2020/04/07	26	16.18	5	16.26	16.20	21	2,923	0.72%
2020/04/01	1	15.30	2	15.35	15.50	-1	2,875	-0.03%
2020/03/31	6	15.73	5	15.99	15.60	1	3,152	0.03%
2020/03/30	1	14.30	0	0.00	15.10	1	3,213	0.03%
2020/03/27	4	15.33	0	0.00	15.00	4	3,234	0.12%
2020/03/26	0	0.00	2	15.20	15.20	-2	3,254	-0.06%
2020/03/25	2	15.05	0	0.00	15.20	2	3,271	0.06%
2020/03/24	0	0.00	5	14.00	14.05	-5	3,303	-0.15%
2020/03/23	5	13.50	0	0.00	13.50	5	3,339	0.15%
2020/03/16	0	0.00	1	17.60	17.25	-1	3,423	-0.03%
2020/03/06	0	0.00	2	23.95	24.05	-2	3,748	-0.05%
2020/02/27	0	0.00	1	24.20	23.55	-1	4,179	-0.02%
2020/02/25	2	24.85	0	0.00	24.90	2	4,226	0.05%
2020/02/24	1	25.10	0	0.00	25.20	1	4,255	0.02%
2020/02/20	2	26.40	0	0.00	25.90	2	4,291	0.05%
2020/02/19	3	25.77	7	25.85	25.80	-4	4,237	-0.09%
2020/02/17	1	24.80	0	0.00	24.75	1	4,303	0.02%
2020/02/12	1	25.65	1	25.75	25.55	0	4,632	0.00%
2020/02/10	0	0.00	2	24.35	24.50	-2	4,738	-0.04%
2020/02/07	2	25.00	1	25.30	25.10	1	4,796	0.02%
2020/02/06	2	25.15	0	0.00	25.60	2	4,902	0.04%
2020/02/05	4	25.51	2	25.60	25.20	2	4,916	0.04%
2020/01/31	1	24.75	0	0.00	24.65	1	4,932	0.02%
2020/01/30	0	0.00	3	25.42	25.05	-3	5,152	-0.06%
2020/01/17	2	27.75	0	0.00	27.65	2	5,417	0.04%
2020/01/16	2	27.80	61	27.80	27.80	-59	5,541	-1.06%
2020/01/15	0	0.00	8	27.73	28.40	-8	5,473	-0.15%
2020/01/14	69	28.20	9	27.74	27.80	60	5,353	1.12%
2020/01/13	3	26.88	10	27.05	27.00	-7	5,056	-0.14%
2020/01/10	4	26.66	8	26.95	26.95	-4	5,052	-0.08%
2020/01/09	6	26.98	0	0.00	26.70	6	5,108	0.12%
2020/01/08	6	26.98	0	0.00	26.70	6	5,119	0.12%
2020/01/07	14	27.08	9	26.60	27.00	5	5,092	0.10%
2020/01/06	5	26.95	0	0.00	27.15	5	4,980	0.10%
2019/12/26	3	27.58	1	28.00	26.50	2	4,756	0.04%
2019/12/25	0	0.00	1	27.30	27.30	-1	4,460	-0.02%
2019/12/24	0	0.00	4	26.65	26.60	-4	4,350	-0.09%
2019/12/20	0	0.00	1	26.80	26.80	-1	4,288	-0.02%
2019/12/19	0	0.00	3	26.77	26.35	-3	4,257	-0.07%
2019/12/18	0	0.00	2	26.55	26.30	-2	4,240	-0.05%
2019/12/17	2	26.10	3	26.30	26.30	-1	4,183	-0.02%
2019/12/16	1	26.05	0	0.00	26.10	1	4,092	0.02%
2019/12/10	1	25.70	0	0.00	25.55	1	3,988	0.03%
2019/12/09	1	27.25	1	25.90	25.65	0	3,957	0.00%
2019/12/06	0	0.00	1	26.70	26.70	-1	3,742	-0.03%
2019/12/03	4	26.15	4	26.10	26.35	0	3,606	0.00%
2019/11/29	1	26.30	2	26.20	25.75	-1	3,545	-0.03%
2019/11/28	0	0.00	2	26.50	26.60	-2	3,380	-0.06%
2019/11/27	4	26.10	5	25.72	25.60	-1	3,262	-0.03%
2019/11/25	0	0.00	5	25.10	25.55	-5	3,324	-0.15%
2019/11/21	2	24.40	0	0.00	24.35	2	3,301	0.06%
2019/11/20	0	0.00	2	24.85	24.80	-2	3,254	-0.06%
2019/11/19	1	25.30	0	0.00	25.00	1	3,237	0.03%
2019/11/18	3	25.20	2	25.05	25.05	1	3,216	0.03%
2019/11/15	3	25.55	1	25.20	25.20	2	3,190	0.06%
2019/11/14	3	25.43	2	25.60	25.95	1	3,108	0.03%
2019/11/13	13	26.29	8	25.72	25.50	5	3,039	0.16%
2019/11/12	4	25.40	8	25.10	25.05	-4	2,794	-0.14%
2019/11/11	1	24.90	1	24.65	24.10	0	2,724	0.00%
2019/11/08	5	25.50	6	25.43	25.30	-1	2,691	-0.04%
2019/11/07	6	24.85	5	24.95	24.90	1	2,570	0.04%
2019/11/06	3	25.25	1	25.20	24.65	2	2,518	0.08%
2019/11/05	4	24.54	5	25.22	25.20	-1	2,460	-0.04%
2019/11/04	3	23.48	0	0.00	23.45	3	2,357	0.13%
2019/10/31	1	23.60	0	0.00	23.55	1	2,334	0.04%
2019/10/29	12	25.38	12	25.09	25.00	0	2,243	0.00%
2019/10/28	1	25.75	4	25.29	25.95	-3	2,154	-0.14%
2019/10/25	1	23.75	9	23.65	23.60	-8	1,993	-0.40%
2019/10/24	3	23.15	2	23.55	22.95	1	1,895	0.05%
2019/10/17	2	22.08	0	0.00	22.15	2	1,708	0.12%
2019/10/16	1	22.30	3	22.27	22.70	-2	1,625	-0.12%
2019/10/14	2	21.20	0	0.00	21.20	2	1,565	0.13%
2019/10/09	1	21.10	0	0.00	20.80	1	1,576	0.06%
2019/10/08	1	20.90	0	0.00	21.00	1	1,566	0.06%
2019/09/25	0	0.00	4	21.25	21.00	-4	1,629	-0.25%
2019/09/23	4	22.10	0	0.00	21.95	4	1,612	0.25%
2019/09/19	0	0.00	1	21.00	21.15	-1	1,579	-0.06%
2019/09/12	1	21.25	0	0.00	21.00	1	1,576	0.06%
2019/09/06	0	0.00	1	20.90	20.90	-1	1,512	-0.07%
2019/09/03	0	0.00	3	20.80	20.50	-3	1,485	-0.20%
2019/08/30	1	20.40	0	0.00	20.20	1	1,457	0.07%
2019/08/28	5	21.10	6	20.91	20.70	-1	1,424	-0.07%
2019/08/27	1	19.55	1	20.40	20.40	0	1,255	0.00%
2019/08/20	2	18.90	0	0.00	18.80	2	1,161	0.17%
2019/08/06	0	0.00	4	19.38	19.75	-4	1,109	-0.36%
2019/08/05	0	0.00	1	20.50	20.30	-1	1,093	-0.09%
2019/07/31	3	21.95	0	0.00	21.75	3	1,081	0.28%
2019/07/30	5	23.35	1	23.20	21.95	4	1,041	0.38%
2019/07/29	4	21.20	3	21.52	22.10	1	864	0.12%
2019/07/25	2	19.95	0	0.00	19.80	2	753	0.27%
2019/07/24	0	0.00	1	20.20	20.05	-1	775	-0.13%
2019/07/23	0	0.00	2	20.50	20.10	-2	815	-0.25%
2019/07/15	0	0.00	4	20.48	20.55	-4	880	-0.45%
2019/07/12	1	19.90	0	0.00	19.85	1	885	0.11%
2019/07/11	1	20.25	1	20.10	20.10	0	910	0.00%
2019/07/10	1	19.75	10	20.10	20.15	-9	977	-0.92%
2019/07/04	11	19.89	2	19.65	19.90	9	1,036	0.87%
2019/07/03	1	19.40	4	19.61	19.55	-3	1,068	-0.28%
2019/06/28	1	19.20	0	0.00	19.40	1	1,338	0.07%
2019/06/27	0	0.00	1	19.50	19.50	-1	1,351	-0.07%
2019/06/26	1	18.75	1	18.70	18.65	0	1,410	0.00%
2019/06/25	0	0.00	4	18.56	18.60	-4	1,444	-0.28%
2019/06/19	1	17.70	0	0.00	17.85	1	1,672	0.06%
2019/06/18	0	0.00	1	17.55	17.45	-1	1,696	-0.06%
2019/06/11	0	0.00	1	17.85	18.00	-1	1,759	-0.06%
2019/05/17	2	17.65	0	0.00	17.30	2	2,043	0.10%
2019/05/15	1	18.40	0	0.00	18.20	1	2,101	0.05%
2019/05/10	1	18.60	0	0.00	18.60	1	2,088	0.05%
2019/05/07	1	20.15	1	20.30	20.15	0	2,039	0.00%
2019/05/02	0	0.00	2	20.25	20.25	-2	2,016	-0.10%
2019/04/30	1	19.20	15	19.75	19.90	-14	2,005	-0.70%
2019/04/29	5	19.84	1	20.00	19.50	4	1,977	0.20%
2019/04/26	6	20.62	3	21.10	20.80	3	1,929	0.16%
2019/04/25	3	22.10	1	22.35	22.00	2	1,892	0.11%
2019/04/24	0	0.00	1	21.75	21.55	-1	1,864	-0.05%
2019/04/23	1	21.60	1	21.70	21.55	0	1,857	0.00%
2019/04/19	1	21.80	1	21.65	21.55	0	1,850	0.00%
2019/04/18	1	22.05	2	22.05	21.55	-1	1,839	-0.05%
2019/04/17	12	22.50	0	0.00	22.50	12	1,810	0.66%
2019/04/16	5	22.60	14	22.76	22.70	-9	1,780	-0.51%
2019/04/15	14	22.29	3	22.18	22.20	11	1,702	0.65%
2019/04/12	1	21.65	0	0.00	21.15	1	1,666	0.06%
2019/04/11	1	22.35	2	22.25	21.80	-1	1,641	-0.06%
2019/04/10	0	0.00	2	22.20	22.25	-2	1,618	-0.12%
2019/04/09	5	22.39	3	22.70	22.00	2	1,603	0.12%
2019/04/08	4	23.00	3	22.85	22.35	1	1,584	0.06%
2019/04/03	8	21.73	11	21.97	22.30	-3	1,492	-0.20%
2019/04/02	2	20.10	0	0.00	21.25	2	1,374	0.15%
2019/04/01	1	20.70	0	0.00	20.25	1	1,339	0.07%
2019/03/29	1	21.10	7	20.69	20.50	-6	1,326	-0.45%
2019/03/28	0	0.00	7	20.41	20.20	-7	1,275	-0.55%
2019/03/27	4	19.96	14	20.30	19.80	-10	1,276	-0.78%
2019/03/26	5	20.74	12	20.14	20.10	-7	1,290	-0.54%
2019/03/25	2	18.65	6	19.12	19.60	-4	1,197	-0.33%
2019/03/22	5	18.75	3	19.22	19.25	2	1,350	0.15%
2019/03/21	1	18.25	1	18.30	18.60	0	1,400	0.00%
2019/03/20	1	17.95	1	18.30	18.15	0	1,379	0.00%
2019/03/19	1	18.25	1	18.15	17.85	0	1,382	0.00%
2019/03/15	1	17.95	0	0.00	17.80	1	1,388	0.07%
2019/03/13	0	0.00	1	18.35	17.90	-1	1,382	-0.07%
2019/03/11	3	18.85	0	0.00	18.65	3	1,423	0.21%
2019/03/08	2	18.70	1	18.50	18.60	1	1,412	0.07%
2019/03/07	30	18.21	0	0.00	18.05	30	1,365	2.20%
2019/03/06	0	0.00	2	18.20	18.65	-2	1,360	-0.15%
2019/03/04	1	18.25	8	18.18	18.10	-7	1,376	-0.51%
2019/02/27	3	17.55	0	0.00	17.60	3	1,476	0.20%
2019/02/25	1	17.80	2	18.00	17.95	-1	1,568	-0.06%
2019/02/22	5	18.37	0	0.00	18.00	5	1,622	0.31%
2019/02/21	1	17.30	3	18.42	18.20	-2	1,667	-0.12%
2019/02/20	6	17.46	0	0.00	17.35	6	1,664	0.36%
2019/02/18	2	17.50	0	0.00	17.45	2	1,708	0.12%
2019/02/15	2	17.85	13	18.00	17.65	-11	1,747	-0.63%
2019/02/14	5	16.90	6	16.73	16.85	-1	1,720	-0.06%
2019/02/13	1	16.30	0	0.00	16.45	1	1,723	0.06%
2019/01/30	1	16.45	1	16.40	16.25	0	1,711	0.00%
2019/01/21	0	0.00	1	16.45	16.45	-1	1,719	-0.06%
2019/01/17	1	16.45	2	16.45	16.30	-1	1,723	-0.06%
2019/01/16	2	16.25	0	0.00	16.15	2	1,714	0.12%
2018/12/28	1	17.70	0	0.00	17.55	1	1,681	0.06%
2018/12/27	0	0.00	1	18.10	18.10	-1	1,677	-0.06%
2018/12/20	1	18.10	0	0.00	18.15	1	1,547	0.06%
2018/12/19	0	0.00	1	19.45	19.50	-1	1,506	-0.07%
2018/12/17	3	19.55	4	19.60	19.50	-1	1,420	-0.07%
2018/12/14	1	18.15	4	17.91	19.15	-3	1,219	-0.25%
2018/12/13	1	17.35	0	0.00	17.45	1	1,099	0.09%
2018/12/12	2	17.43	0	0.00	17.45	2	1,093	0.18%
2018/12/10	0	0.00	1	18.10	17.95	-1	1,064	-0.09%
2018/12/07	1	17.95	0	0.00	17.90	1	1,044	0.10%
2018/12/06	0	0.00	1	18.25	17.80	-1	1,041	-0.10%
2018/12/05	1	18.50	1	18.70	18.25	0	1,031	0.00%
2018/12/04	2	19.18	1	19.50	18.95	1	1,021	0.10%
2018/11/27	1	18.80	0	0.00	18.65	1	902	0.11%
2018/11/26	3	18.83	2	19.13	19.00	1	882	0.11%
2018/11/22	0	0.00	5	18.51	18.45	-5	710	-0.70%
2018/11/19	2	17.70	0	0.00	18.40	2	510	0.39%
2018/11/15	3	17.72	0	0.00	17.60	3	447	0.67%
2018/11/14	0	0.00	1	17.70	18.40	-1	424	-0.24%
2018/11/13	1	14.75	1	16.90	17.35	0	393	0.00%
2018/11/12	2	16.15	0	0.00	16.20	2	375	0.53%
2018/11/02	1	14.60	0	0.00	14.65	1	380	0.26%
2018/10/26	0	0.00	2	15.25	15.25	-2	381	-0.52%
2018/10/23	0	0.00	2	14.10	13.95	-2	375	-0.53%
2018/10/11	1	13.95	0	0.00	13.95	1	415	0.24%
2018/10/05	6	16.27	0	0.00	16.00	6	425	1.41%
2018/10/04	2	16.98	0	0.00	17.05	2	426	0.47%
2018/10/01	3	17.40	0	0.00	17.60	3	447	0.67%
2018/09/28	1	17.00	0	0.00	17.20	1	456	0.22%
2018/08/30	1	19.90	0	0.00	20.00	1	904	0.11%
2018/08/23	1	20.05	0	0.00	20.00	1	954	0.10%
2018/08/21	1	20.80	0	0.00	20.80	1	970	0.10%
2018/08/17	2	19.08	2	20.40	20.45	0	984	0.00%
2018/08/13	1	19.50	0	0.00	19.85	1	1,100	0.09%
2018/08/03	0	0.00	2	20.30	20.15	-2	1,331	-0.15%
2018/07/25	1	21.40	0	0.00	21.35	1	1,495	0.07%
2018/07/11	1	22.80	0	0.00	22.80	1	1,514	0.07%
2018/07/06	1	23.00	0	0.00	23.40	1	1,517	0.07%
2018/06/27	0	0.00	1	25.60	25.60	-1	1,558	-0.06%
2018/06/21	2	24.40	0	0.00	24.35	2	1,380	0.14%
2018/06/20	1	24.30	0	0.00	24.30	1	1,376	0.07%
2018/06/19	1	25.70	1	26.35	25.45	0	1,362	0.00%
2018/06/15	0	0.00	1	24.70	24.90	-1	1,313	-0.08%
2018/06/13	0	0.00	1	23.00	22.65	-1	1,282	-0.08%
2018/06/12	2	23.28	0	0.00	23.25	2	1,274	0.16%
2018/06/11	2	23.95	0	0.00	23.20	2	1,263	0.16%
2018/05/30	1	24.65	0	0.00	24.60	1	1,184	0.08%
2018/05/29	1	25.10	0	0.00	25.05	1	1,182	0.08%
2018/05/28	1	25.00	0	0.00	25.10	1	1,179	0.08%
2018/05/25	0	0.00	1	25.55	25.35	-1	1,161	-0.09%
2018/05/24	1	25.50	2	25.75	25.95	-1	1,151	-0.09%
2018/05/22	2	24.30	1	24.25	24.25	1	1,068	0.09%
2018/05/18	2	24.30	1	25.85	24.25	1	1,019	0.10%
2018/05/17	0	0.00	1	23.50	23.50	-1	937	-0.11%
2018/05/15	1	22.00	4	22.00	22.15	-3	879	-0.34%
2018/05/11	5	21.80	0	0.00	21.40	5	822	0.61%
2018/05/10	1	22.20	1	22.20	21.45	0	792	0.00%