迅德 (6292)-元大-歸仁券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.1
漲跌
▲1.4
漲幅
+1.98%
成交量
161張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	76.60	0	0.00	75.90	0	682	0.00%
2024/04/11	0	0.00	1	77.70	76.60	-1	707	-0.14%
2024/04/03	0	0.00	2	79.60	79.30	-2	752	-0.27%
2024/04/02	0	80.80	0	0.00	81.00	0	747	0.00%
2024/03/29	4	79.18	0	0.00	79.00	4	736	0.54%
2024/03/28	1.2	81.10	0	0.00	80.80	1.2	736	0.16%
2024/03/27	1.1	80.23	0	0.00	80.00	1.1	719	0.15%
2024/03/26	0.1	80.10	1	78.20	79.90	-0.9	710	-0.13%
2024/03/13	0.5	75.85	0	0.00	74.80	0.5	826	0.06%
2024/03/06	0.1	82.20	0	0.00	79.70	0.1	796	0.01%
2024/03/05	0	0.00	1	79.10	79.60	-1	788	-0.13%
2024/03/04	1	80.70	0	0.00	79.40	1	778	0.13%
2024/02/29	1.5	77.77	2	78.00	78.40	-0.5	735	-0.07%
2024/02/27	1	83.30	0	0.00	80.00	1	711	0.14%
2024/02/22	1	71.10	2	73.15	73.50	-1	609	-0.16%
2024/02/21	1	69.90	3	70.73	69.80	-2	584	-0.34%
2024/02/20	1	65.70	0	0.00	65.60	1	545	0.18%
2024/02/16	0	0.00	2	66.40	66.90	-2	544	-0.37%
2024/02/15	1	64.00	2	64.00	64.00	-1	522	-0.19%
2024/02/02	0	0.00	1	64.00	63.70	-1	522	-0.19%
2024/01/31	1	64.50	1	65.00	64.30	0	535	0.00%
2024/01/30	0	0.00	2	64.25	64.10	-2	539	-0.37%
2024/01/26	1	64.50	1	65.80	63.80	0	586	0.00%
2024/01/25	1	63.50	0	0.00	63.40	1	606	0.17%
2024/01/24	1	64.70	0	0.00	64.70	1	610	0.16%
2024/01/23	5	66.16	0	0.00	65.40	5	617	0.81%
2024/01/22	0	0.00	1	66.00	66.80	-1	647	-0.15%
2024/01/18	0	0.00	5	60.60	61.90	-5	661	-0.76%
2024/01/17	6	61.45	6	60.80	60.50	0	696	0.00%
2024/01/16	8	62.00	8	61.66	61.70	0	713	0.00%
2024/01/08	2	66.20	0	0.00	64.30	2	708	0.28%
2024/01/05	2	66.50	3	65.93	65.80	-1	692	-0.14%
2024/01/04	3	66.60	1	67.20	66.20	2	674	0.30%
2023/12/26	0	0.00	1	61.00	61.40	-1	604	-0.17%
2023/12/15	0	0.00	1	64.30	64.20	-1	578	-0.17%
2023/12/14	2	67.55	4	68.50	67.50	-2	563	-0.36%
2023/12/13	9	66.47	1	68.20	70.20	8	493	1.62%
2023/12/07	0	0.00	1	60.60	60.70	-1	404	-0.25%
2023/12/05	1	61.60	0	0.00	61.50	1	397	0.25%
2023/12/04	0	0.00	1	60.20	60.50	-1	389	-0.26%
2023/12/01	0	0.00	1	60.00	59.90	-1	388	-0.26%
2023/11/24	1	59.90	0	0.00	59.50	1	377	0.26%
2023/11/13	1	56.00	0	0.00	56.00	1	339	0.29%
2023/11/09	0	0.00	1	61.30	60.00	-1	327	-0.31%
2023/11/08	5	62.88	4	62.50	62.20	1	320	0.31%
2023/11/02	1	58.90	1	60.30	63.00	0	256	0.00%
2023/11/01	1	58.50	1	59.10	58.00	0	230	0.00%
2023/10/31	1	60.10	0	0.00	57.70	1	220	0.45%
2023/10/26	0	0.00	1	56.40	56.00	-1	128	-0.78%
2023/10/25	0	0.00	8.1	59.86	58.70	-8.1	118	-6.82%
2023/10/24	1	57.00	1	57.20	57.20	0	78	0.00%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/10/18	1	48.10	0	0.00	47.90	1	48	2.07%
2023/10/06	0	0.00	0	47.15	46.95	0	44	-0.06%
2023/10/04	0	0.00	0	47.10	46.85	0	46	-0.05%
2023/09/04	0	0.00	0.2	47.00	47.20	-0.2	49	-0.38%
2023/08/29	0	0.00	0.1	46.55	46.70	-0.1	48	-0.20%
2023/08/08	0	0.00	1	44.20	44.15	-1	35	-2.78%
2023/07/13	0.1	43.20	0	0.00	43.70	0.1	43	0.11%
2023/07/11	0	46.90	0	0.00	45.50	0	43	0.05%
2023/07/10	1	45.70	0	0.00	45.45	1	41	2.40%
2023/07/03	0	45.90	0	0.00	45.45	0	39	0.06%
2023/06/29	0	45.95	0	0.00	45.40	0	39	0.06%
2023/06/27	0	45.95	0	0.00	45.30	0	39	0.06%
2023/06/19	0	45.70	0	0.00	45.50	0	40	0.05%
2023/06/16	0	45.95	0	0.00	45.40	0	38	0.06%
2023/06/13	0	45.25	0	0.00	45.30	0	39	0.01%
2023/05/30	0.1	45.25	0	0.00	45.40	0.1	48	0.21%
2023/05/24	0.1	45.50	0	0.00	45.45	0.1	48	0.21%
2023/05/10	1	44.25	0	0.00	44.50	1	47	2.09%
2023/05/08	0	0.00	1	45.25	45.35	-1	44	-2.23%
2023/05/04	0	0.00	0.1	45.45	45.25	-0.1	43	-0.11%
2023/04/20	7	45.19	0	0.00	44.90	7	41	16.69%
2023/04/14	1	45.00	0	0.00	44.85	1	40	2.50%
2023/04/11	0	0.00	0	44.70	44.30	0	39	-0.08%
2023/03/20	0.1	44.00	0	0.00	43.05	0.1	41	0.12%
2023/03/17	0.1	43.10	0	0.00	42.95	0.1	45	0.22%
2023/03/07	0	0.00	5	44.00	45.20	-5	39	-12.66%
2023/03/06	5	44.00	0	0.00	44.00	5	35	13.99%
2022/12/29	0	0.00	1	40.60	40.40	-1	31	-3.23%
2022/12/12	1	38.70	0	0.00	38.70	1	30	3.33%
2022/09/05	0	0.00	1	38.50	38.35	-1	82	-1.21%
2022/08/26	1	38.60	0	0.00	38.70	1	92	1.08%
2022/02/17	5	45.50	0	0.00	45.70	5	57	8.65%
2022/02/16	0	0.00	1.1	45.39	45.40	-1.1	56	-1.94%
2022/02/15	5	45.05	0	0.00	45.10	5	56	8.83%
2021/12/28	0.1	43.50	0	0.00	43.65	0.1	120	0.04%
2021/11/11	1	42.50	0	0.00	42.30	1	115	0.86%
2021/11/10	0.1	42.85	0	0.00	42.90	0.1	114	0.04%
2021/11/08	0	0.00	2	44.70	42.85	-2	116	-1.72%
2021/11/02	2	44.40	0	0.00	44.20	2	119	1.67%
2021/11/01	0	0.00	1	44.70	44.80	-1	118	-0.85%
2021/10/29	1	45.45	0	0.00	45.25	1	114	0.88%
2021/10/27	1	49.00	0	0.00	44.65	1	104	0.96%
2021/10/26	1	43.70	23	45.66	47.15	-22	84	-26.12%
2021/10/25	18	42.00	0	0.00	42.90	18	68	26.32%
2021/10/22	2	41.55	0	0.00	41.65	2	64	3.12%
2021/10/20	0	0.00	3	41.55	41.30	-3	64	-4.64%
2021/10/18	3	41.30	0	0.00	41.35	3	64	4.69%
2021/09/06	1	40.30	0	0.00	40.25	1	94	1.06%
2021/08/12	0	0.00	5	41.04	41.55	-5	95	-5.22%
2021/07/22	0	0.00	2	39.15	39.15	-2	116	-1.71%
2021/07/20	0	0.00	3	39.00	39.00	-3	122	-2.45%
2021/07/16	4	41.65	0	0.00	42.00	4	124	3.22%
2021/07/14	1	41.75	0	0.00	41.75	1	122	0.82%
2021/07/07	0	0.00	3	42.10	42.15	-3	128	-2.34%
2021/07/06	3	41.60	0	0.00	41.60	3	129	2.31%
2021/06/28	2	40.85	0	0.00	40.85	2	149	1.34%
2021/04/09	1	40.80	0	0.00	40.45	1	141	0.71%
2021/04/08	0	0.00	1	40.50	41.10	-1	140	-0.71%
2021/04/07	0	0.00	15	39.51	39.85	-15	147	-10.17%
2021/04/06	0	0.00	1	39.25	39.35	-1	154	-0.65%
2021/03/25	1	38.85	0	0.00	38.85	1	158	0.63%
2021/03/19	0	0.00	1	38.95	38.95	-1	157	-0.64%
2021/03/18	1	39.00	0	0.00	38.95	1	159	0.63%
2021/03/16	0	0.00	1	39.10	39.20	-1	155	-0.64%
2021/03/15	3	38.65	1	38.60	38.65	2	151	1.32%
2021/03/12	0	0.00	1	38.75	38.55	-1	148	-0.67%
2021/03/11	1	38.45	1	38.55	38.50	0	147	0.00%
2021/03/10	0	0.00	2	38.20	38.30	-2	145	-1.37%
2021/03/03	0	0.00	1	37.15	37.20	-1	138	-0.72%
2021/02/26	0	0.00	1	36.70	37.05	-1	135	-0.74%
2021/02/24	0	0.00	2	37.05	36.95	-2	132	-1.51%
2021/02/19	0	0.00	1	36.60	36.60	-1	129	-0.77%
2021/02/18	0	0.00	1	36.15	36.45	-1	128	-0.78%
2021/02/17	0	0.00	1	36.20	36.15	-1	128	-0.78%
2021/02/04	1	35.90	0	0.00	35.90	1	129	0.78%
2021/02/03	0	0.00	1	35.95	35.95	-1	129	-0.77%
2021/02/02	0	0.00	4	36.21	35.95	-4	129	-3.10%
2021/01/20	1	35.95	0	0.00	35.90	1	125	0.80%
2021/01/14	1	36.45	0	0.00	36.35	1	125	0.80%
2021/01/12	1	36.45	0	0.00	36.45	1	122	0.81%
2021/01/11	3	36.65	0	0.00	36.65	3	120	2.49%
2021/01/06	0	0.00	1	36.70	36.50	-1	119	-0.84%
2020/12/31	1	37.15	0	0.00	37.15	1	113	0.88%
2020/12/30	1	37.80	3	37.92	37.80	-2	110	-1.82%
2020/12/28	0	0.00	2	36.15	36.20	-2	81	-2.45%
2020/12/23	5	35.05	7	35.79	35.30	-2	79	-2.50%
2020/12/22	10	36.20	0	0.00	36.05	10	76	13.10%
2020/12/16	0	0.00	1	35.95	35.85	-1	69	-1.45%
2020/12/01	2	35.48	0	0.00	35.45	2	67	2.95%
2020/11/16	3	34.57	0	0.00	34.55	3	85	3.50%
2020/11/13	2	34.35	0	0.00	34.35	2	86	2.32%
2020/11/12	1	34.30	0	0.00	34.25	1	86	1.16%
2020/11/11	1	34.20	0	0.00	34.20	1	86	1.16%
2020/10/20	0	0.00	3	33.75	33.70	-3	131	-2.28%
2020/10/19	1	33.70	0	0.00	33.70	1	141	0.71%
2020/09/28	3	32.85	0	0.00	33.30	3	200	1.49%
2020/09/07	0	0.00	1	35.80	35.80	-1	226	-0.44%
2020/09/04	0	0.00	1	35.45	35.55	-1	228	-0.44%
2020/09/02	2	35.48	0	0.00	35.30	2	224	0.89%
2020/09/01	1	34.75	0	0.00	34.75	1	218	0.46%
2020/08/18	1	34.20	0	0.00	34.00	1	216	0.46%
2020/08/11	1	33.60	0	0.00	33.70	1	218	0.46%
2020/08/03	1	31.70	0	0.00	31.60	1	223	0.45%
2020/07/31	1	31.60	0	0.00	31.55	1	224	0.45%
2020/07/28	1	32.35	0	0.00	31.90	1	245	0.41%
2020/07/27	2	37.25	0	0.00	37.20	2	241	0.83%
2020/07/24	1	37.55	0	0.00	37.50	1	234	0.43%
2020/07/23	0	0.00	1	38.05	38.05	-1	228	-0.44%
2020/07/16	1	37.10	0	0.00	37.10	1	221	0.45%
2020/07/09	1	37.35	0	0.00	37.65	1	230	0.43%
2020/07/08	0	0.00	1	37.25	37.15	-1	226	-0.44%
2020/07/06	2	36.55	0	0.00	36.60	2	220	0.91%
2020/06/08	1	37.10	0	0.00	37.00	1	274	0.36%
2020/06/04	2	36.50	0	0.00	36.55	2	300	0.67%
2020/06/01	0	0.00	1	36.45	36.25	-1	473	-0.21%
2020/05/28	0	0.00	2	36.15	36.20	-2	506	-0.39%
2020/05/25	2	36.40	0	0.00	36.45	2	509	0.39%
2020/05/12	1	36.45	0	0.00	36.50	1	507	0.20%
2020/05/11	3	35.98	0	0.00	36.00	3	506	0.59%
2020/05/06	2	36.28	0	0.00	36.15	2	498	0.40%
2020/05/05	0	0.00	10	36.08	36.10	-10	496	-2.02%
2020/04/15	0	0.00	5	37.85	37.70	-5	431	-1.16%
2020/04/10	5	37.50	0	0.00	36.65	5	412	1.21%
2020/03/25	1	34.85	0	0.00	34.80	1	376	0.27%
2020/03/19	1	31.00	0	0.00	30.65	1	361	0.28%
2020/03/10	1	38.20	2	37.40	38.00	-1	291	-0.34%
2020/03/09	0	0.00	4	40.35	39.15	-4	271	-1.47%
2020/03/06	4	45.14	3	43.65	43.50	1	232	0.43%
2020/03/05	4	41.85	7	41.32	43.35	-3	157	-1.90%
2020/03/04	3	37.53	4	38.88	39.45	-1	96	-1.03%
2020/03/03	0	0.00	1	35.65	35.90	-1	66	-1.51%
2020/02/05	5	34.20	0	0.00	34.05	5	96	5.17%
2019/12/18	0	0.00	1	34.30	34.30	-1	90	-1.11%
2019/11/26	0	0.00	2	34.15	34.15	-2	93	-2.15%
2019/11/18	1	34.55	0	0.00	34.40	1	95	1.05%
2019/10/24	2	31.30	0	0.00	31.40	2	62	3.22%
2019/08/22	5	32.00	0	0.00	32.15	5	61	8.11%
2019/08/05	0	0.00	1	30.05	30.15	-1	61	-1.63%
2019/06/04	0	0.00	4	31.20	31.30	-4	104	-3.83%
2019/05/07	6	33.83	1	33.15	33.10	5	72	6.89%
2018/11/21	0	0.00	1	28.70	28.70	-1	16	-6.04%
2018/10/11	1	28.00	0	0.00	27.55	1	21	4.70%
2018/06/12	0	0.00	2	29.95	30.00	-2	19	-10.39%
2018/02/06	1	30.50	0	0.00	30.40	1	27	3.69%