統新 (6426)-元大-歸仁券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.3
漲跌
▲0.5
漲幅
+0.78%
成交量
58張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	70.50	0	0.00	70.90	1	470	0.21%
2024/03/20	5	69.60	0	0.00	68.70	5	485	1.03%
2024/03/15	2	69.90	0	0.00	69.80	2	510	0.39%
2024/03/14	0	0.00	2	70.95	70.60	-2	520	-0.38%
2024/03/13	2	69.70	0	0.00	69.40	2	524	0.38%
2024/03/11	0	71.80	0	0.00	71.30	0	550	0.00%
2024/03/08	5	72.50	0	0.00	72.60	5	569	0.88%
2024/03/06	3	80.10	3	80.10	80.00	0	696	0.00%
2024/03/05	3	80.50	3	78.30	78.20	0	686	0.00%
2024/02/29	2	78.80	2	80.20	78.00	0	688	0.00%
2024/02/27	4	70.45	4	75.48	77.00	0	624	0.00%
2024/01/25	0	0.00	3	69.30	68.60	-3	682	-0.44%
2024/01/24	1	68.50	0	0.00	68.30	1	679	0.15%
2024/01/19	1	67.50	0	0.00	67.30	1	687	0.15%
2024/01/16	1	70.30	0	0.00	70.20	1	700	0.14%
2024/01/05	0	0.00	1	75.10	72.00	-1	746	-0.13%
2023/12/29	1	74.30	0	0.00	74.20	1	763	0.13%
2023/12/13	5	76.70	0	0.00	76.70	5	748	0.67%
2023/12/08	5	81.00	0	0.00	81.00	5	857	0.58%
2023/12/05	5	84.40	8	85.36	84.40	-3	885	-0.34%
2023/12/04	5	95.92	0	0.00	90.10	5	866	0.58%
2023/12/01	0	0.00	9	89.54	90.40	-9	774	-1.16%
2023/11/30	4	83.68	4	82.30	82.20	0	719	0.00%
2023/11/29	1	83.90	0	0.00	81.40	1	708	0.14%
2023/10/19	0	0.00	1	75.50	75.50	-1	706	-0.14%
2023/10/18	1	73.70	0	0.00	73.30	1	690	0.14%
2023/09/22	1	73.60	1	74.10	74.10	0	890	0.00%
2023/09/15	10	78.00	10	81.80	77.50	0	852	0.00%
2023/09/14	0	0.00	44	78.43	80.30	-44	791	-5.56%
2023/09/11	10	72.22	15	72.77	72.60	-5	687	-0.73%
2023/08/29	5	66.60	0	0.00	66.70	5	609	0.82%
2023/08/24	0	0.00	5	69.90	69.60	-5	599	-0.83%
2023/08/18	0	0.00	5	68.02	66.50	-5	563	-0.89%
2023/08/11	0	0.00	5	64.50	64.50	-5	539	-0.93%
2023/08/10	5	63.00	0	0.00	62.30	5	535	0.93%
2023/08/09	0	69.00	0	0.00	64.80	0	532	0.00%
2023/07/31	10	69.50	10	73.10	69.30	0	511	0.00%
2023/07/28	3	74.50	9	73.84	73.50	-6	495	-1.21%
2023/07/27	12	70.05	12	68.92	70.20	0	439	0.00%
2023/07/26	1	69.20	0	0.00	68.40	1	418	0.24%
2023/07/25	0	0.00	5	64.80	64.80	-5	405	-1.23%
2023/07/24	5	63.00	0	0.00	62.90	5	402	1.24%
2023/07/14	5	68.72	0	0.00	66.50	5	373	1.34%
2023/07/13	0	0.00	1	70.70	68.10	-1	365	-0.27%
2023/07/12	14	71.23	8	71.44	71.10	6	347	1.73%
2023/07/11	37	69.17	33	75.49	69.50	4	322	1.24%
2023/07/10	7	75.17	52	73.85	75.20	-45	277	-16.20%
2023/07/07	3	67.50	11	69.88	70.20	-8	176	-4.54%
2023/07/05	0	0.00	5	64.72	64.30	-5	112	-4.45%
2023/07/04	0	0.00	2	63.50	63.70	-2	102	-1.94%
2023/04/24	5	62.78	0	0.00	62.40	5	172	2.90%
2023/04/13	20	65.06	0	0.00	65.20	20	179	11.13%
2023/03/31	3	65.30	0	0.00	65.60	3	177	1.69%
2023/03/29	2	65.30	0	0.00	65.70	2	178	1.12%
2023/03/27	0	0.00	5	67.32	67.20	-5	180	-2.77%
2023/03/09	0	0.00	2	72.50	71.00	-2	235	-0.85%
2023/03/08	0	0.00	3	67.20	71.00	-3	243	-1.23%
2023/02/16	3	62.87	0	0.00	62.70	3	275	1.09%
2023/02/13	4	63.00	0	0.00	62.10	4	283	1.41%
2023/02/10	8	63.48	5	63.60	63.30	3	283	1.06%
2023/02/09	5	64.72	0	0.00	64.60	5	283	1.76%
2023/02/06	1	63.50	0	0.00	64.60	1	285	0.35%
2023/02/02	0	0.00	1	65.40	65.40	-1	291	-0.34%
2023/01/11	1	65.10	0	0.00	62.10	1	290	0.34%
2022/12/26	3	61.20	0	0.00	61.20	3	295	1.02%
2022/12/21	0	0.00	1	61.20	61.30	-1	313	-0.32%
2022/12/19	5	64.50	0	0.00	64.50	5	315	1.59%
2022/12/16	3	66.20	0	0.00	65.30	3	316	0.95%
2022/12/06	2	75.40	2	73.50	72.50	0	323	0.00%
2022/12/05	0	0.00	1	74.30	73.20	-1	322	-0.31%
2022/12/02	3	77.30	0	0.00	74.70	3	321	0.93%
2022/12/01	1	73.40	5	74.06	74.00	-4	306	-1.31%
2022/11/30	0	0.00	5	72.90	71.70	-5	293	-1.70%
2022/11/29	3	66.50	3	68.20	70.00	0	267	0.00%
2022/11/02	0	0.00	5	59.20	59.40	-5	648	-0.77%
2022/10/25	5	57.98	0	0.00	56.30	5	676	0.74%
2022/10/14	5	63.88	0	0.00	63.40	5	666	0.75%
2022/10/12	5	68.20	0	0.00	66.50	5	661	0.76%
2022/10/11	5	70.20	0	0.00	68.50	5	658	0.76%
2022/10/06	0	0.00	5	75.00	74.70	-5	652	-0.77%
2022/10/05	0	0.00	5	74.00	74.50	-5	650	-0.77%
2022/10/03	0	0.00	5	73.56	71.80	-5	645	-0.77%
2022/09/29	5	71.50	0	0.00	71.30	5	635	0.79%
2022/09/28	5	69.30	0	0.00	68.30	5	629	0.79%
2022/09/20	5	78.92	0	0.00	79.90	5	604	0.83%
2022/09/12	0	0.00	13	82.87	83.10	-13	585	-2.22%
2022/09/08	5	78.50	0	0.00	80.00	5	580	0.86%
2022/09/06	5	79.80	0	0.00	79.50	5	569	0.88%
2022/09/05	5	81.32	0	0.00	81.30	5	562	0.89%
2022/09/02	0	0.00	1	85.00	85.20	-1	555	-0.18%
2022/09/01	5	83.98	0	0.00	83.20	5	549	0.91%
2022/08/31	0	0.00	10	88.56	87.10	-10	539	-1.86%
2022/08/30	0	0.00	10	88.03	88.50	-10	529	-1.89%
2022/08/24	2	87.40	2	85.90	88.60	0	457	0.00%
2022/08/22	1	86.50	1	85.50	85.70	0	406	0.00%
2022/08/18	1	85.50	1	86.50	86.50	0	375	0.00%
2022/08/17	1	85.60	1	84.20	84.20	0	346	0.00%
2022/08/16	0	0.00	5	81.40	80.30	-5	306	-1.63%
2022/08/15	3	80.60	6	79.52	82.20	-3	282	-1.06%
2022/08/12	1	75.20	3	78.43	78.90	-2	206	-0.97%
2022/08/11	5	71.52	2	71.80	71.80	3	180	1.66%
2022/08/10	0	0.00	2	73.40	70.70	-2	165	-1.21%
2022/08/09	1	73.50	0	0.00	69.10	1	133	0.75%
2022/08/08	0	0.00	1	68.50	68.80	-1	95	-1.04%
2022/08/05	1	63.50	0	0.00	62.60	1	85	1.17%
2022/08/04	0	0.00	4	61.00	61.20	-4	67	-5.94%
2022/08/02	1	57.90	0	0.00	58.00	1	54	1.84%
2022/07/29	1	61.00	0	0.00	61.00	1	53	1.89%
2022/07/28	2	61.55	0	0.00	61.30	2	52	3.80%
2022/07/20	0	0.00	1	62.60	60.70	-1	54	-1.85%
2022/07/15	1	58.80	0	0.00	59.20	1	53	1.86%
2022/07/12	0	0.00	1	54.90	54.70	-1	53	-1.87%
2022/07/08	2	58.70	1	59.20	59.50	1	53	1.86%
2022/07/06	0	0.00	2	54.00	54.00	-2	53	-3.72%
2022/07/04	2	54.50	0	0.00	54.30	2	57	3.50%
2022/06/17	0	0.00	3	65.10	65.50	-3	62	-4.79%
2022/06/15	0	0.00	1	67.10	66.70	-1	58	-1.70%
2022/06/02	2	67.60	0	0.00	67.20	2	57	3.47%
2022/05/31	3	64.50	0	0.00	64.30	3	54	5.53%
2022/05/09	1	66.30	0	0.00	65.70	1	59	1.67%
2022/04/27	5	66.74	0	0.00	66.90	5	61	8.08%
2022/04/26	3	70.67	0	0.00	69.60	3	60	4.94%
2022/04/20	1	71.80	0	0.00	71.60	1	62	1.61%
2022/04/06	1	76.60	1	75.00	75.30	0	82	0.00%
2022/03/30	0	0.00	0.1	70.50	70.20	-0.1	86	-0.09%
2022/03/14	0	0.00	2	69.00	69.60	-2	103	-1.93%
2022/03/11	0	0.00	0	72.00	69.90	0	105	-0.02%
2022/02/11	0	72.90	0	0.00	73.90	0	179	0.00%
2022/02/10	0	0.00	0.1	73.70	72.80	-0.1	193	-0.05%
2022/01/10	0	0.00	0	75.50	74.20	0	290	0.00%
2022/01/07	0	0.00	0	75.70	74.50	0	290	0.00%
2022/01/05	1	76.70	0	0.00	75.80	1	289	0.35%
2021/12/30	0	0.00	0	78.00	78.00	0	286	-0.01%
2021/12/28	0	0.00	0.3	78.60	77.80	-0.3	267	-0.10%
2021/12/24	2	73.80	0	0.00	72.60	2	257	0.78%
2021/12/23	2	73.00	3	73.10	73.30	-1	257	-0.39%
2021/12/21	0	0.00	0	77.90	73.20	0	256	0.00%
2021/12/14	3	71.00	0	0.00	71.30	3	251	1.19%
2021/12/13	5	73.78	0	80.00	73.70	5	249	2.00%
2021/12/09	0	0.00	1	73.70	74.20	-1	249	-0.40%
2021/11/29	3	72.60	0	0.00	71.90	3	238	1.26%
2021/11/24	3	77.00	0	0.00	77.50	3	233	1.28%
2021/11/23	1	77.00	2	78.60	77.40	-1	231	-0.43%
2021/11/22	0	0.00	2	80.45	81.00	-2	228	-0.87%
2021/11/19	2	78.15	0	0.00	77.60	2	223	0.90%
2021/11/18	0	0.00	2	78.90	78.90	-2	220	-0.91%
2021/11/17	4	79.18	5	79.00	77.70	-1	216	-0.46%
2021/11/12	2	74.20	0	0.00	74.30	2	194	1.03%
2021/11/11	0	0.00	1	79.30	75.30	-1	194	-0.52%
2021/11/10	1	74.30	1	74.50	74.20	0	186	0.00%
2021/11/08	0	0.00	1	77.20	77.20	-1	166	-0.60%
2021/11/01	1	71.30	0	0.00	71.70	1	140	0.71%
2021/10/28	3	71.47	3	70.73	71.10	0	130	0.00%
2021/10/25	0	0.00	0.2	68.40	68.40	-0.2	85	-0.23%
2021/10/22	0	0.00	0.2	62.20	62.20	-0.2	75	-0.25%
2021/10/21	0	0.00	0.1	57.50	56.60	-0.1	72	-0.15%
2021/10/19	0	0.00	1	55.90	55.90	-1	74	-1.34%
2021/09/22	0	0.00	2	55.50	57.10	-2	95	-2.10%
2021/08/12	2	66.50	0	0.00	66.50	2	123	1.62%
2021/08/10	5	67.00	0	0.00	66.70	5	128	3.90%
2021/08/09	3	68.00	0	0.00	68.00	3	135	2.22%
2021/08/05	1	69.20	0	0.00	69.20	1	150	0.66%
2021/07/14	1	73.90	0	0.00	73.80	1	210	0.48%
2021/07/12	1	74.30	0	0.00	74.50	1	211	0.47%
2021/07/07	1	77.40	0	0.00	77.50	1	217	0.46%
2021/07/06	8	78.73	0	0.00	78.10	8	222	3.60%
2021/06/25	1	85.00	0	0.00	82.50	1	269	0.37%
2021/06/24	1	79.30	0	0.00	84.80	1	267	0.37%
2021/06/22	1	78.10	1	75.60	75.40	0	262	0.00%
2021/05/12	2	73.00	0	0.00	73.00	2	283	0.70%
2021/05/06	0	0.00	1	85.00	83.40	-1	263	-0.38%
2021/04/29	1	98.00	0	0.00	100.00	1	251	0.40%
2021/04/20	5	104.00	0	0.00	103.00	5	268	1.86%
2021/04/16	0	0.00	1	106.00	104.50	-1	283	-0.35%
2021/04/12	5	109.50	0	0.00	109.00	5	304	1.64%
2021/04/08	0	0.00	3	112.33	111.50	-3	299	-1.00%
2021/03/23	3	104.00	0	0.00	103.00	3	278	1.08%
2021/03/11	1	99.70	0	0.00	99.60	1	315	0.32%
2021/03/10	0	0.00	1	100.50	101.50	-1	319	-0.31%
2021/03/02	1	100.50	0	0.00	100.50	1	446	0.22%
2021/02/24	0	0.00	1	105.50	103.00	-1	523	-0.19%
2021/02/19	0	0.00	5	104.00	106.50	-5	795	-0.63%
2021/02/03	0	0.00	0.2	97.00	96.80	-0.2	916	-0.02%
2021/02/02	0.2	98.00	0	0.00	97.00	0.2	918	0.02%
2021/01/26	0	0.00	1	99.70	99.50	-1	962	-0.10%
2021/01/14	1	104.00	0	0.00	103.50	1	999	0.10%
2021/01/13	5	105.00	0	0.00	104.00	5	997	0.50%
2021/01/12	1	104.00	0	0.00	103.00	1	994	0.10%
2021/01/11	1	109.00	0	0.00	106.50	1	993	0.10%
2021/01/08	0	0.00	1	114.50	113.50	-1	984	-0.10%
2021/01/06	1	119.50	0	0.00	119.00	1	976	0.10%
2020/12/11	0	0.00	1	118.00	115.50	-1	1,046	-0.10%
2020/12/10	1	120.00	0	0.00	119.50	1	1,068	0.09%
2020/12/07	1	125.50	2	123.25	122.50	-1	1,120	-0.09%
2020/12/04	1	126.50	2	127.75	126.50	-1	1,119	-0.09%
2020/11/30	0	0.00	1	129.50	128.50	-1	1,095	-0.09%
2020/11/27	5	133.00	1	133.00	131.50	4	1,085	0.37%
2020/11/26	0	0.00	1	128.50	129.50	-1	1,049	-0.10%
2020/11/25	1	125.50	2	127.75	125.50	-1	1,039	-0.10%
2020/11/24	2	126.00	1	127.00	125.00	1	1,021	0.10%
2020/11/23	3	127.67	4	127.25	125.50	-1	1,014	-0.10%
2020/11/20	1	126.00	2	126.00	128.50	-1	988	-0.10%
2020/11/18	10	121.80	11	123.59	126.00	-1	898	-0.11%
2020/11/17	0	0.00	2	117.50	119.00	-2	770	-0.26%
2020/11/12	2	110.00	2	107.00	107.00	0	796	0.00%
2020/11/10	1	102.50	0	0.00	103.00	1	806	0.12%
2020/11/06	1	104.00	0	0.00	102.00	1	856	0.12%
2020/11/02	1	98.70	1	97.50	97.50	0	1,062	0.00%
2020/10/27	1	99.00	2	98.65	97.40	-1	1,091	-0.09%
2020/10/20	1	102.00	1	103.00	101.50	0	1,186	0.00%
2020/10/15	1	103.50	0	0.00	102.50	1	1,222	0.08%
2020/10/13	0	0.00	3	101.00	102.00	-3	1,262	-0.24%
2020/10/12	0	0.00	3	103.00	103.00	-3	1,278	-0.23%
2020/10/05	0	0.00	1	108.00	108.00	-1	1,458	-0.07%
2020/09/28	1	106.50	0	0.00	106.50	1	1,804	0.06%
2020/09/25	4	104.00	5	104.50	105.00	-1	1,934	-0.05%
2020/09/24	1	105.00	1	104.50	105.00	0	2,171	0.00%
2020/09/22	0	0.00	3	114.67	114.50	-3	2,315	-0.13%
2020/09/21	1	119.50	0	0.00	117.00	1	2,432	0.04%
2020/09/17	1	122.50	0	0.00	121.00	1	2,509	0.04%
2020/09/16	0	0.00	2	121.50	121.00	-2	2,535	-0.08%
2020/09/15	1	121.00	3	122.00	123.00	-2	2,595	-0.08%
2020/09/14	1	115.00	0	0.00	118.50	1	2,658	0.04%
2020/09/11	1	113.50	2	115.25	108.00	-1	2,652	-0.04%
2020/09/04	1	126.50	2	126.25	126.00	-1	2,754	-0.04%
2020/09/02	1	131.00	1	132.00	129.50	0	2,960	0.00%
2020/09/01	2	129.50	1	130.50	132.00	1	2,971	0.03%
2020/08/31	0	0.00	5	132.40	130.00	-5	2,963	-0.17%
2020/08/25	1	132.00	0	0.00	132.00	1	3,012	0.03%
2020/08/24	1	130.00	0	0.00	131.00	1	3,024	0.03%
2020/08/21	0	0.00	5	129.00	132.00	-5	3,027	-0.17%
2020/08/20	7	132.36	18	132.11	129.00	-11	3,045	-0.36%
2020/08/19	2	147.25	1	149.00	143.00	1	3,006	0.03%
2020/08/18	1	151.50	1	146.50	146.50	0	2,990	0.00%
2020/08/17	2	149.50	3	149.83	149.50	-1	2,983	-0.03%
2020/08/14	0	0.00	1.2	144.96	145.00	-1.2	2,997	-0.04%
2020/08/13	5	146.40	2	147.25	146.50	3	3,008	0.10%
2020/08/12	0	0.00	15	143.57	142.50	-15	3,030	-0.49%
2020/08/11	1	149.50	11	149.45	147.50	-10	3,024	-0.33%
2020/08/10	3	146.17	2	148.00	146.50	1	2,922	0.03%
2020/08/07	1	146.00	2	143.25	143.00	-1	2,892	-0.03%
2020/08/06	0	0.00	1	144.00	143.00	-1	2,895	-0.03%
2020/08/05	3	147.00	2	141.25	145.50	1	2,892	0.03%
2020/08/04	1	135.50	0	0.00	136.00	1	2,868	0.03%
2020/08/03	1	136.00	0	0.00	136.00	1	2,879	0.03%
2020/07/28	1	134.00	0	0.00	132.50	1	3,026	0.03%
2020/07/27	3	135.17	1	135.00	133.00	2	3,047	0.07%
2020/07/23	0	0.00	1	144.50	145.50	-1	3,132	-0.03%
2020/07/22	0	0.00	1	144.50	143.00	-1	3,216	-0.03%
2020/07/21	8	145.50	1	146.00	142.00	7	3,307	0.21%
2020/07/20	1	138.00	0	0.00	142.50	1	3,423	0.03%
2020/07/17	1	138.50	0	0.00	139.00	1	3,440	0.03%
2020/07/16	1	144.00	0	0.00	145.50	1	3,449	0.03%
2020/07/15	26	149.81	1	151.00	145.50	25	3,440	0.73%
2020/07/14	1	149.00	0	0.00	145.00	1	3,434	0.03%
2020/07/10	1	153.00	0	0.00	155.00	1	3,469	0.03%
2020/07/09	6	163.92	27	168.07	160.00	-21	3,427	-0.61%
2020/07/08	6	165.92	3	165.67	167.00	3	3,394	0.09%
2020/07/07	7	163.14	1	160.00	159.00	6	3,260	0.18%
2020/07/06	5	163.10	5	161.70	162.50	0	3,182	0.00%
2020/07/03	23	153.96	19	155.95	161.00	4	3,073	0.13%
2020/07/01	20	150.05	4	149.50	147.00	16	2,784	0.57%
2020/06/30	9	147.28	3	147.17	145.50	6	2,660	0.23%
2020/06/24	0	0.00	1	142.00	143.00	-1	2,518	-0.04%
2020/06/23	1	138.50	0	0.00	136.50	1	2,486	0.04%
2020/06/19	8	141.44	1	138.50	143.50	7	2,414	0.29%
2020/06/17	0	0.00	2	137.00	138.00	-2	2,310	-0.09%
2020/06/15	0	0.00	8	133.56	131.00	-8	2,269	-0.35%
2020/06/12	0	0.00	5	127.50	133.00	-5	2,279	-0.22%
2020/06/11	2	138.00	11	137.05	133.50	-9	2,290	-0.39%
2020/06/10	3	145.00	3	142.83	142.50	0	2,255	0.00%
2020/06/09	2	142.25	5	143.00	143.50	-3	2,144	-0.14%
2020/06/08	2	134.75	1	134.50	133.00	1	2,065	0.05%
2020/06/05	1	137.50	0	0.00	136.00	1	2,058	0.05%
2020/06/03	0	0.00	1	134.50	135.00	-1	2,029	-0.05%
2020/06/02	0	0.00	3	135.00	131.00	-3	2,016	-0.15%
2020/05/28	0	0.00	3	130.50	129.00	-3	1,975	-0.15%
2020/05/27	7	131.36	8	131.50	129.50	-1	1,967	-0.05%
2020/05/26	2	140.00	0	0.00	136.50	2	1,934	0.10%
2020/05/25	0	0.00	10	138.90	138.50	-10	1,930	-0.52%
2020/05/22	1	143.00	1	145.50	140.00	0	1,927	0.00%
2020/05/20	8	143.44	2	141.00	141.50	6	1,881	0.32%
2020/05/19	7	144.00	0	0.00	143.50	7	1,864	0.38%
2020/05/18	3	136.83	26	138.35	132.50	-23	1,815	-1.27%
2020/05/15	2	142.25	1	144.50	141.00	1	1,798	0.06%
2020/05/14	3	144.33	1	141.00	140.50	2	1,786	0.11%
2020/05/13	2	141.75	2	142.00	143.50	0	1,762	0.00%
2020/05/12	3	143.00	0	0.00	140.00	3	1,777	0.17%
2020/05/11	2	146.50	20	145.60	145.00	-18	1,780	-1.01%
2020/05/08	2	148.75	8	149.50	148.00	-6	1,774	-0.34%
2020/05/07	1	148.00	1	148.50	148.00	0	1,777	0.00%
2020/05/06	2	151.50	12	152.42	147.00	-10	1,788	-0.56%
2020/05/05	1	150.00	11	151.32	152.00	-10	1,735	-0.58%
2020/05/04	1	150.50	7	146.00	148.50	-6	1,763	-0.34%
2020/04/30	2	148.00	8	153.56	146.50	-6	1,742	-0.34%
2020/04/29	4	149.88	3	149.67	149.50	1	1,726	0.06%
2020/04/28	3	147.50	7	149.93	147.50	-4	1,710	-0.23%
2020/04/27	3	138.50	1	146.00	143.00	2	1,628	0.12%
2020/04/24	19	126.13	2	130.25	134.00	17	1,537	1.11%
2020/04/23	9	122.50	1	124.00	125.00	8	1,440	0.56%
2020/04/22	1	117.00	17	111.06	117.00	-16	1,317	-1.21%
2020/04/21	0	0.00	6	112.00	110.50	-6	1,297	-0.46%
2020/04/17	1	114.50	0	0.00	112.00	1	1,301	0.08%
2020/04/16	1	111.50	0	0.00	115.50	1	1,270	0.08%
2020/04/15	15	107.03	0	0.00	113.00	15	1,234	1.21%
2020/04/14	9	102.44	1	104.50	105.00	8	1,173	0.68%
2020/04/13	9	104.22	1	105.50	100.00	8	1,166	0.69%
2020/04/10	3	96.97	0	0.00	105.50	3	1,119	0.27%
2020/04/09	2	96.00	0	0.00	96.10	2	1,095	0.18%
2020/04/08	2	101.50	0	0.00	99.50	2	1,108	0.18%
2020/04/06	8	88.20	1	87.10	89.00	7	1,101	0.64%
2020/03/31	12	84.10	0	0.00	83.00	12	1,210	0.99%
2020/03/30	3	77.93	0	0.00	83.70	3	1,249	0.24%
2020/03/27	3	87.93	0	0.00	84.60	3	1,290	0.23%
2020/03/26	4	82.60	0	0.00	84.00	4	1,281	0.31%
2020/03/25	9	78.11	1	78.40	78.50	8	1,272	0.63%
2020/03/24	8	72.60	0	0.00	71.40	8	1,282	0.62%
2020/03/23	2	67.85	0	0.00	67.70	2	1,306	0.15%
2020/03/20	1	70.90	0	0.00	75.20	1	1,311	0.08%
2020/03/19	1	69.90	1	69.60	68.40	0	1,299	0.00%
2020/03/18	1	85.60	3	82.60	75.90	-2	1,314	-0.15%
2020/03/17	7	86.17	0	0.00	84.30	7	1,321	0.53%
2020/03/16	0	0.00	21	102.52	93.60	-21	1,313	-1.60%
2020/03/13	0	0.00	6	102.50	104.00	-6	1,342	-0.45%
2020/03/12	2	120.50	1	113.50	113.50	1	1,418	0.07%
2020/03/11	5	128.00	8	129.00	126.00	-3	1,489	-0.20%
2020/03/10	6	125.25	0	0.00	129.50	6	1,496	0.40%
2020/03/06	2	129.50	0	0.00	130.00	2	1,538	0.13%
2020/03/05	4	132.50	1	133.50	130.50	3	1,540	0.19%
2020/03/04	2	128.00	0	0.00	128.00	2	1,546	0.13%
2020/03/03	5	133.00	0	0.00	129.00	5	1,559	0.32%
2020/03/02	4	124.38	0	0.00	128.00	4	1,569	0.25%
2020/02/26	4	136.13	0	0.00	136.00	4	1,569	0.25%
2020/02/25	1	134.00	0	0.00	132.50	1	1,566	0.06%
2020/02/21	0	0.00	3	137.50	136.00	-3	1,566	-0.19%
2020/02/20	0	0.00	2	144.50	140.00	-2	1,563	-0.13%
2020/02/14	1	147.00	0	0.00	147.00	1	1,763	0.06%
2020/02/13	1	144.50	2	147.50	144.50	-1	1,756	-0.06%
2020/02/12	7	141.79	0	0.00	142.00	7	1,733	0.40%
2020/02/10	0	0.00	2	130.00	138.50	-2	1,685	-0.12%
2020/02/07	5	139.80	10	141.10	134.50	-5	1,672	-0.30%
2020/02/06	0	0.00	3	138.50	139.50	-3	1,641	-0.18%
2020/02/05	0	0.00	27	133.80	136.00	-27	1,616	-1.67%
2020/02/04	0	0.00	15	126.33	127.00	-15	1,560	-0.96%
2020/02/03	2	125.50	10	127.00	121.50	-8	1,536	-0.52%
2020/01/31	2	135.75	29	139.78	134.00	-27	1,504	-1.79%
2020/01/20	0	0.00	2	164.00	165.00	-2	1,491	-0.13%
2020/01/16	2	166.50	1	167.00	165.50	1	1,502	0.07%
2020/01/15	1	172.50	2	170.00	168.00	-1	1,493	-0.07%
2020/01/10	4	159.25	2	160.00	159.00	2	1,446	0.14%
2020/01/08	2	157.50	42	157.01	157.00	-40	1,435	-2.79%
2020/01/07	2	161.00	62	162.99	161.50	-60	1,438	-4.17%
2020/01/06	1	166.50	27	166.65	165.50	-26	1,466	-1.77%
2020/01/02	0	0.00	3	174.67	176.00	-3	1,559	-0.19%
2019/12/30	1	171.00	0	0.00	170.00	1	1,652	0.06%
2019/12/27	2	174.25	6	174.17	173.00	-4	1,649	-0.24%
2019/12/26	9	175.89	2	176.25	173.50	7	1,615	0.43%
2019/12/25	38	174.61	7	178.29	176.00	31	1,540	2.01%
2019/12/24	18	169.17	1	171.00	173.00	17	1,503	1.13%
2019/12/23	8	165.44	0	0.00	166.00	8	1,462	0.55%
2019/12/20	6	168.33	0	0.00	166.00	6	1,505	0.40%
2019/12/19	1	169.00	0	0.00	168.00	1	1,515	0.07%
2019/12/18	1	174.00	0	0.00	167.00	1	1,504	0.07%
2019/12/17	1	169.00	2	171.50	167.00	-1	1,499	-0.07%
2019/12/16	3	167.00	0	0.00	169.00	3	1,497	0.20%
2019/12/13	4	169.50	41	169.95	166.50	-37	1,492	-2.48%
2019/12/12	1	164.00	4	167.50	172.00	-3	1,470	-0.20%
2019/12/11	3	169.83	16	167.94	166.00	-13	1,444	-0.90%
2019/12/10	55	171.27	38	174.96	173.00	17	1,422	1.20%
2019/12/09	38	171.28	6	174.67	172.00	32	1,383	2.31%
2019/12/06	21	158.76	3	165.33	169.00	18	1,306	1.38%
2019/12/05	26	155.44	0	0.00	154.00	26	1,229	2.12%
2019/12/04	39	153.06	4	153.50	153.00	35	1,246	2.81%
2019/12/03	7	148.71	0	0.00	148.00	7	1,207	0.58%
2019/11/29	17	152.47	1	150.00	148.00	16	1,215	1.32%
2019/11/28	6	149.75	2	151.00	153.50	4	1,215	0.33%
2019/11/27	30	152.38	1	153.50	149.50	29	1,213	2.39%
2019/11/26	22	146.80	0	0.00	149.50	22	1,209	1.82%
2019/11/25	3	143.50	0	0.00	143.00	3	1,197	0.25%
2019/11/21	0	0.00	5	145.80	147.50	-5	1,215	-0.41%
2019/11/20	0	0.00	15	146.63	144.50	-15	1,221	-1.23%
2019/11/19	0	0.00	10	148.00	147.00	-10	1,241	-0.81%
2019/11/18	2	158.50	36	153.32	145.50	-34	1,346	-2.53%
2019/11/15	28	151.86	3	149.83	150.50	25	1,314	1.90%
2019/11/14	2	142.50	17	147.47	151.00	-15	1,299	-1.15%
2019/11/13	3	137.83	0	0.00	137.50	3	1,215	0.25%
2019/11/11	9	137.22	0	0.00	134.00	9	1,240	0.73%
2019/11/08	3	134.33	0	0.00	134.00	3	1,242	0.24%
2019/11/07	10	133.25	1	134.50	132.00	9	1,277	0.70%
2019/11/04	10	137.55	0	0.00	133.00	10	1,352	0.74%
2019/10/29	0	0.00	21	136.62	135.50	-21	1,383	-1.52%
2019/10/28	1	141.50	0	0.00	141.50	1	1,385	0.07%
2019/10/25	25	138.42	0	0.00	138.00	25	1,383	1.81%
2019/10/24	16	135.50	0	0.00	137.50	16	1,382	1.16%
2019/10/23	2	130.50	0	0.00	128.50	2	1,376	0.15%
2019/10/22	0	0.00	1	130.00	130.00	-1	1,385	-0.07%
2019/10/16	1	134.50	0	0.00	135.00	1	1,454	0.07%
2019/10/15	0	0.00	13	137.58	137.00	-13	1,465	-0.89%
2019/10/14	17	145.21	3	141.83	140.50	14	1,494	0.94%
2019/10/09	6	141.42	20	141.43	144.00	-14	1,459	-0.96%
2019/10/08	0	0.00	3	135.67	135.50	-3	1,400	-0.21%
2019/10/07	2	135.25	22	136.70	134.50	-20	1,387	-1.44%
2019/10/04	2	134.25	12	135.14	140.50	-10	1,385	-0.72%
2019/10/03	0	0.00	1	126.00	128.00	-1	1,330	-0.08%
2019/10/02	1	128.50	5	126.80	125.00	-4	1,348	-0.30%
2019/10/01	0	0.00	24	125.52	126.00	-24	1,373	-1.75%
2019/09/27	2	126.00	0	0.00	125.00	2	1,408	0.14%
2019/09/26	10	129.75	2	127.50	128.50	8	1,405	0.57%
2019/09/25	23	128.65	4	131.50	129.00	19	1,425	1.33%
2019/09/24	6	122.08	2	124.50	126.50	4	1,390	0.29%
2019/09/23	10	125.50	0	0.00	123.50	10	1,373	0.73%
2019/09/20	21	120.10	1	124.00	125.00	20	1,363	1.47%
2019/09/19	4	121.38	0	0.00	116.50	4	1,335	0.30%
2019/09/18	1	120.00	0	0.00	121.50	1	1,326	0.08%
2019/09/17	1	122.00	0	0.00	121.00	1	1,322	0.08%
2019/09/16	0	0.00	1	121.50	122.00	-1	1,319	-0.08%
2019/09/11	4	122.88	2	121.50	122.00	2	1,315	0.15%
2019/09/10	1	120.50	9	120.50	121.00	-8	1,307	-0.61%
2019/09/06	4	122.88	0	0.00	119.50	4	1,285	0.31%
2019/09/05	1	132.50	13	135.04	132.00	-12	1,251	-0.96%
2019/09/04	0	0.00	10	132.50	136.50	-10	1,234	-0.81%
2019/09/03	0	134.00	25	134.90	134.50	-25	1,231	-2.03%
2019/09/02	0	0.00	5	131.00	139.00	-5	1,230	-0.41%
2019/08/29	0	0.00	5	133.00	133.00	-5	1,212	-0.41%
2019/08/23	0	0.00	38	137.96	137.00	-38	1,161	-3.27%
2019/08/22	0	0.00	6	137.67	140.50	-6	1,152	-0.52%
2019/08/21	21	136.45	81	134.54	141.00	-60	1,121	-5.35%
2019/08/20	41	123.55	2	122.75	129.00	39	1,003	3.89%
2019/08/19	1	116.50	20	114.00	117.50	-19	955	-1.99%
2019/08/16	0	0.00	19	110.37	107.00	-19	920	-2.06%
2019/08/15	0	0.00	30	109.33	110.00	-30	915	-3.28%
2019/08/14	14	116.04	0	0.00	113.50	14	899	1.56%
2019/08/13	1	116.50	45	114.22	113.50	-44	894	-4.92%
2019/08/12	2	114.75	46	116.58	114.50	-44	889	-4.95%
2019/08/08	0	0.00	36	113.17	119.00	-36	855	-4.21%
2019/08/07	12	108.54	2	112.50	111.50	10	825	1.21%
2019/08/06	2	97.00	0	0.00	107.50	2	791	0.25%
2019/08/05	8	105.69	0	0.00	103.00	8	780	1.02%
2019/08/02	7	111.07	0.3	108.50	108.50	6.7	776	0.87%
2019/08/01	14	109.61	17.1	105.09	114.00	-3.1	777	-0.40%
2019/07/31	6	107.50	0	0.00	107.50	6	757	0.79%
2019/07/30	7	103.14	0	0.00	108.00	7	753	0.93%
2019/07/29	13	109.81	0	0.00	108.00	13	737	1.76%
2019/07/25	1	111.00	7	110.43	112.00	-6	738	-0.81%
2019/07/24	16	107.19	0	0.00	110.00	16	744	2.15%
2019/07/23	0	0.00	29	115.03	107.50	-29	747	-3.88%
2019/07/22	2.2	109.55	0	0.00	110.00	2.2	721	0.31%
2019/07/19	9	107.22	0	0.00	108.00	9	705	1.28%
2019/07/18	0	106.00	1	107.50	107.00	-1	721	-0.13%
2019/07/17	9	102.78	0	0.00	107.00	9	707	1.27%
2019/07/16	1	104.00	0	0.00	105.50	1	698	0.14%
2019/07/15	7	101.86	0	0.00	104.00	7	667	1.05%
2019/07/12	22	99.88	2	100.00	102.00	20	667	3.00%
2019/07/11	0	0.00	2	100.50	102.00	-2	660	-0.30%
2019/07/10	0	0.00	20	98.78	99.50	-20	648	-3.09%
2019/07/09	22	93.72	0	0.00	95.30	22	615	3.58%
2019/07/08	30	92.64	3	92.93	94.10	27	609	4.43%
2019/07/05	44.1	90.93	6	91.13	90.60	38.1	590	6.46%
2019/07/04	25	88.77	3	89.80	89.70	22	582	3.78%
2019/07/03	8	85.23	0	0.00	85.50	8	556	1.44%
2019/07/02	25	85.24	1	85.80	85.00	24	574	4.18%
2019/07/01	40	78.93	5	80.70	82.80	35	595	5.88%
2019/06/26	2	75.55	0	0.00	76.20	2	648	0.31%
2019/06/25	3	78.30	0	0.00	75.80	3	655	0.46%
2019/06/21	10	79.90	0	0.00	78.50	10	702	1.42%
2019/06/20	0	0.00	5	79.10	79.00	-5	706	-0.71%
2019/06/14	3	76.50	0	0.00	76.80	3	772	0.39%
2019/06/13	2	75.80	0	0.00	76.00	2	799	0.25%
2019/06/12	15	77.42	0	0.00	76.80	15	805	1.86%
2019/06/11	20	77.30	0	0.00	77.30	20	813	2.46%
2019/06/10	15	72.57	0	0.00	74.60	15	812	1.85%
2019/05/17	2	69.30	6	68.43	66.60	-4	1,248	-0.32%
2019/05/16	1	71.00	0	0.00	70.30	1	1,261	0.08%
2019/05/14	1	70.70	5	66.00	72.00	-4	1,312	-0.30%
2019/05/13	10	72.25	0	0.00	69.40	10	1,384	0.72%
2019/05/10	1	71.70	2	71.05	70.80	-1	1,395	-0.07%
2019/05/03	2	79.00	0	0.00	78.00	2	1,522	0.13%
2019/05/02	3	77.90	0	0.00	79.70	3	1,541	0.19%
2019/04/29	2	76.50	0	0.00	76.00	2	1,618	0.12%
2019/04/26	3	79.00	0	0.00	79.80	3	1,635	0.18%
2019/04/24	1	78.80	1	79.70	80.60	0	1,749	0.00%
2019/04/18	3	83.73	0	0.00	83.10	3	1,935	0.16%
2019/04/15	0	0.00	1	86.40	87.50	-1	2,254	-0.04%
2019/04/09	2	87.75	0	0.00	88.70	2	2,457	0.08%
2019/04/08	0	0.00	2	89.35	88.30	-2	2,548	-0.08%
2019/04/03	1	87.00	0	0.00	87.10	1	2,618	0.04%
2019/04/02	0	0.00	1	83.20	85.10	-1	2,745	-0.04%
2019/04/01	0	0.00	1	82.30	82.00	-1	2,810	-0.04%
2019/03/27	1	83.30	2	82.70	82.10	-1	2,944	-0.03%
2019/03/26	2	81.75	0	0.00	82.00	2	2,977	0.07%
2019/03/21	1	81.60	0	0.00	78.90	1	3,161	0.03%
2019/03/13	0	0.00	1	76.90	78.00	-1	3,265	-0.03%
2019/03/08	0	0.00	1	73.80	76.90	-1	3,261	-0.03%
2019/03/06	0	0.00	1	80.90	80.20	-1	3,220	-0.03%
2019/03/05	1	82.50	0	0.00	80.80	1	3,200	0.03%
2019/03/04	1	85.10	0	0.00	84.30	1	3,172	0.03%
2019/02/27	1	85.80	1	86.50	86.50	0	3,157	0.00%
2019/02/25	4	94.05	4	93.50	93.50	0	3,106	0.00%
2019/02/22	1	87.00	0	0.00	88.10	1	3,018	0.03%
2019/02/21	1	85.90	2	88.15	86.40	-1	2,993	-0.03%
2019/02/20	1	85.70	5	86.50	84.90	-4	2,934	-0.14%
2019/02/19	1	81.00	0	0.00	80.80	1	2,867	0.03%
2019/02/18	4	80.28	0	0.00	81.00	4	2,855	0.14%
2019/02/12	3	88.00	3	88.63	88.00	0	2,730	0.00%
2019/01/30	1	83.00	0	0.00	83.40	1	2,633	0.04%
2019/01/28	0	0.00	1	85.00	83.60	-1	2,586	-0.04%
2019/01/25	4	82.93	4	82.30	81.80	0	2,537	0.00%
2019/01/23	0	0.00	1	81.90	82.00	-1	2,470	-0.04%
2019/01/18	0	0.00	1	77.80	78.70	-1	2,343	-0.04%
2019/01/16	2	81.85	1	80.30	80.00	1	2,253	0.04%
2019/01/11	4	83.05	4	83.75	87.00	0	2,097	0.00%
2019/01/10	2	82.90	2	84.10	85.10	0	2,006	0.00%
2019/01/09	7	86.79	6	85.93	85.10	1	1,937	0.05%
2019/01/08	1	84.20	3	84.17	87.60	-2	1,756	-0.11%
2018/12/28	0	0.00	1	71.40	73.00	-1	1,394	-0.07%
2018/12/27	1	73.10	0	0.00	76.50	1	1,307	0.08%
2018/12/26	4	79.35	3	74.17	72.60	1	1,201	0.08%
2018/12/25	7	82.29	7	82.77	80.60	0	1,103	0.00%
2018/12/24	6	81.22	10	80.97	82.50	-4	923	-0.43%
2018/12/22	2	72.30	2	72.55	75.00	0	822	0.00%
2018/12/21	12	69.88	15	70.59	72.80	-3	774	-0.39%
2018/12/20	8	70.79	14	70.89	70.60	-6	729	-0.82%
2018/12/19	7	70.10	16	69.56	68.30	-9	644	-1.40%
2018/12/18	56	73.17	47	71.50	70.90	9	576	1.56%
2018/12/17	2	70.70	18	69.76	73.20	-16	501	-3.19%
2018/12/14	26	70.24	93	69.52	70.40	-67	456	-14.68%
2018/12/13	85	62.89	1	66.20	66.50	84	357	23.47%
2018/12/12	7	58.90	1	58.00	60.50	6	287	2.09%
2018/12/10	2	57.60	2	57.20	55.10	0	232	0.00%
2018/12/07	0	0.00	1	52.00	55.00	-1	189	-0.53%
2018/12/06	1	56.00	0	0.00	51.40	1	167	0.60%
2018/12/05	2	53.25	2	52.60	54.00	0	137	0.00%
2018/09/05	2	50.60	0	0.00	50.10	2	260	0.77%
2018/09/04	3	51.90	0	0.00	51.90	3	262	1.14%
2018/08/13	0	0.00	1	47.85	46.35	-1	350	-0.29%
2018/08/10	0	0.00	1	49.05	49.00	-1	361	-0.28%
2018/06/25	1	54.50	0	0.00	53.20	1	454	0.22%
2018/06/20	1	62.10	0	0.00	58.00	1	457	0.22%
2018/06/05	1	57.00	0	0.00	57.20	1	466	0.21%
2018/06/01	1	56.00	1	56.00	55.50	0	460	0.00%
2018/04/11	0	0.00	1	69.60	69.50	-1	548	-0.18%
2018/04/09	0	0.00	1	69.70	68.80	-1	583	-0.17%
2018/04/03	1	69.30	1	70.20	69.30	0	605	0.00%
2018/03/28	1	70.40	1	72.20	71.00	0	668	0.00%
2018/03/23	0	0.00	1	66.00	66.10	-1	661	-0.15%
2018/03/22	2	72.55	0	0.00	70.00	2	657	0.30%
2018/03/20	1	74.10	1	72.20	71.90	0	650	0.00%
2018/03/19	24	75.58	22	74.95	75.30	2	643	0.31%
2018/03/16	1	71.50	0	0.00	73.80	1	586	0.17%
2018/03/02	1	70.70	1	71.90	70.30	0	618	0.00%
2018/02/27	2	61.00	0	0.00	60.60	2	544	0.37%
2018/02/23	1	61.40	0	0.00	61.10	1	551	0.18%
2018/02/05	1	67.50	0	0.00	67.50	1	556	0.18%
2018/01/08	1	87.50	0	0.00	87.00	1	765	0.13%
2018/01/03	0	0.00	1	91.90	90.10	-1	851	-0.12%