今展科 (6432)-元大-歸仁券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
29.70
漲跌
▲0.70
漲幅
+2.41%
成交量
39張
產業
上櫃電子零組件類股▼0.18%
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	29.20	0	0.00	29.70	3	64	4.62%
2024/11/12	10	30.40	0	0.00	29.50	10	68	14.53%
2024/10/30	3	31.35	0	0.00	31.20	3	101	2.96%
2024/10/29	2	31.35	0	0.00	31.45	2	102	1.95%
2024/08/27	0.4	34.00	0	0.00	34.35	0.4	203	0.20%
2024/08/22	1	35.50	0	0.00	35.30	1	202	0.49%
2024/07/29	0	34.70	0	0.00	34.70	0	178	0.00%
2024/07/19	10	36.30	0	0.00	36.25	10	176	5.65%
2024/07/16	1	37.70	0	0.00	37.05	1	174	0.57%
2024/07/11	0	0.00	1	36.15	35.90	-1	184	-0.54%
2024/07/10	1	35.65	0	0.00	35.95	1	185	0.54%
2024/07/09	1.2	35.58	10	35.60	35.45	-8.8	186	-4.71%
2024/07/03	1	36.30	1	36.30	36.10	0	205	0.00%
2024/07/02	0	0.00	1	36.70	36.10	-1	210	-0.47%
2024/06/28	2	36.25	0	0.00	36.05	2	203	0.98%
2024/06/27	8	36.69	3	36.20	35.75	5	198	2.52%
2024/06/24	1	36.00	0	0.00	35.90	1	191	0.52%
2024/06/11	10	35.20	0	0.00	34.95	10	179	5.56%
2024/05/06	1	35.90	0	0.00	35.90	1	171	0.58%
2024/04/19	1	37.50	1	38.30	35.80	0	163	0.00%
2024/04/10	0	36.95	0	0.00	35.60	0	104	0.00%
2024/02/26	5	34.75	0	0.00	34.65	5	103	4.82%
2023/11/13	0	0.00	0	35.60	35.80	0	357	-0.01%
2023/09/18	0	0.00	1	37.85	38.00	-1	202	-0.49%
2023/09/15	1	37.05	0	0.00	37.05	1	194	0.51%
2023/09/14	0	0.00	1	38.45	37.90	-1	190	-0.53%
2023/09/13	1	38.00	0	0.00	38.00	1	181	0.55%
2023/08/15	1	35.35	0	0.00	35.15	1	114	0.88%
2023/08/09	0	34.60	0	0.00	33.60	0	78	0.00%
2023/05/11	0	0.00	1	36.30	36.45	-1	278	-0.36%
2023/05/09	1	38.80	0	0.00	37.55	1	273	0.37%
2023/05/08	0	0.00	1	38.20	37.65	-1	252	-0.40%
2023/04/21	0	0.00	0	35.15	35.10	0	217	0.00%
2023/04/18	0	0.00	1	37.95	37.85	-1	209	-0.48%
2023/04/17	1	39.15	0	0.00	38.60	1	203	0.49%
2023/04/14	0	0.00	2	38.50	38.00	-2	172	-1.16%
2023/04/13	1	36.60	1	36.00	35.75	0	154	0.00%
2023/04/12	1	36.05	2	36.70	36.50	-1	153	-0.65%
2023/04/10	1	36.50	0	0.00	36.35	1	153	0.65%
2023/04/07	0	38.20	0	0.00	36.50	0	152	0.00%
2023/03/30	0	0.00	2	36.45	37.00	-2	144	-1.38%
2023/03/27	0	36.50	0	0.00	36.10	0	129	0.00%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/03/08	2	36.30	0	0.00	36.35	2	151	1.32%
2023/03/07	3	36.73	0	0.00	36.15	3	156	1.92%
2022/12/07	0	0.00	0.1	33.50	33.05	-0.1	285	-0.04%
2022/11/30	1	33.85	1	34.40	34.70	0	330	0.00%
2022/11/24	0	0.00	1	30.95	31.20	-1	334	-0.30%
2022/11/23	0	0.00	1	31.85	31.30	-1	344	-0.29%
2022/11/22	1	31.65	0	0.00	31.65	1	368	0.27%
2022/11/18	0	0.00	8	33.78	33.50	-8	407	-1.96%
2022/11/17	1	33.20	0	0.00	34.50	1	409	0.24%
2022/11/16	0	0.00	1	33.25	33.20	-1	407	-0.25%
2022/11/11	1	34.45	0	0.00	34.20	1	397	0.25%
2022/11/09	4	34.60	3	33.90	33.80	1	403	0.25%
2022/11/08	2	34.50	2	34.05	34.25	0	412	0.00%
2022/11/07	1	33.05	0	0.00	33.05	1	407	0.25%
2022/11/01	0	0.00	2	33.23	33.10	-2	407	-0.49%
2022/10/31	2	33.83	0	0.00	33.20	2	405	0.49%
2022/10/27	1	32.20	0	0.00	33.25	1	392	0.25%
2022/10/20	1	30.00	1	31.60	31.60	0	399	0.00%
2022/10/14	1	29.35	0	0.00	29.95	1	384	0.26%
2022/10/13	2	26.50	0	0.00	27.55	2	382	0.52%
2022/10/11	0	0.00	2	29.80	29.00	-2	379	-0.53%
2022/09/26	1	33.75	0	0.00	34.80	1	397	0.25%
2022/09/14	1	38.10	0	0.00	38.30	1	354	0.28%
2022/09/13	1	38.15	0	0.00	38.10	1	345	0.29%
2022/08/31	1	38.35	0	0.00	38.00	1	265	0.38%
2022/08/30	1	38.00	0	0.00	39.00	1	255	0.39%
2022/08/29	2.1	39.45	0	0.00	37.65	2.1	244	0.86%
2022/08/02	0	0.00	1	31.85	31.30	-1	105	-0.95%
2022/07/28	1	33.50	0	0.00	33.20	1	102	0.98%
2022/07/27	1	33.30	2	34.08	34.20	-1	91	-1.09%
2022/07/05	0	0.00	1	28.10	29.30	-1	54	-1.84%
2022/07/04	1	27.70	0	0.00	27.70	1	50	2.00%
2022/06/20	1	28.70	1	28.40	28.40	0	52	0.00%
2022/06/17	1	30.05	1	30.50	30.25	0	52	0.00%
2022/06/16	1	31.90	1	31.05	31.05	0	51	0.00%
2022/06/07	1	33.45	0	0.00	33.25	1	52	1.89%
2022/05/24	0	0.00	1	32.90	32.80	-1	58	-1.71%
2022/04/22	0	0.00	1	36.90	37.10	-1	76	-1.30%
2022/04/21	0	37.20	0	0.00	37.30	0	77	0.04%
2022/03/16	1	36.70	0	0.00	36.85	1	203	0.49%
2022/01/07	2	39.15	2	38.98	38.60	0	378	0.00%
2022/01/04	2	43.20	3	43.55	42.00	-1	363	-0.27%
2022/01/03	0	0.00	2	42.00	42.45	-2	297	-0.67%
2021/12/30	2	38.68	0.1	39.10	38.60	2	269	0.72%
2021/12/24	0	0.00	1	38.05	37.90	-1	282	-0.35%
2021/12/17	2	37.55	0	0.00	37.30	2	285	0.70%
2021/12/13	1	38.35	0	0.00	38.40	1	284	0.35%
2021/12/03	2	38.30	2	38.25	38.20	0	282	0.00%
2021/12/02	4	38.60	1	38.70	37.60	3	280	1.07%
2021/11/30	3	41.27	3	41.10	41.00	0	272	0.00%
2021/11/29	1	39.70	1	39.90	39.85	0	234	0.00%
2021/11/26	0.1	38.10	0	0.00	37.95	0.1	225	0.02%
2021/11/25	1	40.25	3	39.90	40.10	-2	206	-0.97%
2021/09/08	3	34.00	0	0.00	33.75	3	650	0.46%
2021/08/31	0	0.00	1	38.60	38.90	-1	642	-0.16%
2021/08/11	1	42.80	1	41.30	41.15	0	685	0.00%
2021/08/06	6	48.32	5	45.65	45.60	1	677	0.15%
2021/07/30	0	0.00	2	45.60	45.00	-2	620	-0.32%
2021/07/29	0	0.00	1	45.40	45.30	-1	619	-0.16%
2021/07/28	1	44.60	0	0.00	45.00	1	619	0.16%
2021/07/22	1	46.30	1	46.60	45.35	0	611	0.00%
2021/07/21	0	0.00	2	46.80	46.80	-2	587	-0.34%
2021/07/15	1	44.70	1	44.90	44.90	0	587	0.00%
2021/07/13	0	0.00	1	46.35	44.35	-1	587	-0.17%
2021/07/08	2	44.43	2	44.53	43.65	0	571	0.00%
2021/07/06	1	45.55	0	0.00	45.50	1	587	0.17%
2021/07/01	2	44.55	2	44.13	43.80	0	675	0.00%
2021/06/30	7	44.70	7	44.75	45.30	0	709	0.00%
2021/06/28	3	43.00	3	42.85	43.30	0	701	0.00%
2021/06/25	2	41.20	4	41.96	42.00	-2	664	-0.30%
2021/06/24	0	0.00	1	40.45	42.40	-1	676	-0.15%
2021/06/15	2	39.10	0	0.00	39.20	2	668	0.30%
2021/06/10	2	39.10	0	0.00	38.85	2	689	0.29%
2021/05/28	1	38.50	1	38.90	38.70	0	749	0.00%
2021/05/26	0	0.00	4	38.73	38.80	-4	752	-0.53%
2021/05/24	1	37.40	1	38.10	38.50	0	763	0.00%
2021/05/21	2	38.80	2	38.95	38.50	0	778	0.00%
2021/05/20	3	38.40	0	0.00	38.05	3	790	0.38%
2021/05/19	1	36.40	0	0.00	36.90	1	782	0.13%
2021/05/18	1	35.60	0	0.00	35.60	1	783	0.13%
2021/05/17	3	33.33	3	33.13	32.95	0	789	0.00%
2021/05/14	3	36.08	4	36.85	35.55	-1	802	-0.12%
2021/05/13	2	34.70	2	35.20	35.30	0	797	0.00%
2021/05/12	2	34.50	0	0.00	35.20	2	797	0.25%
2021/05/11	2	38.55	0	0.00	38.05	2	809	0.25%
2021/05/10	1	40.90	0	0.00	40.35	1	810	0.12%
2021/05/07	2	40.00	2	40.40	40.40	0	805	0.00%
2021/05/04	2	38.45	1	37.75	39.00	1	805	0.12%
2021/05/03	2	42.40	0	0.00	40.35	2	802	0.25%
2021/04/29	0	0.00	2	43.55	43.60	-2	796	-0.25%
2021/04/28	2	45.00	0	0.00	44.80	2	798	0.25%
2021/04/27	2	46.08	0	0.00	45.15	2	807	0.25%
2021/04/26	0	0.00	3	46.35	46.35	-3	820	-0.37%
2021/04/13	2	44.80	4	45.90	44.10	-2	1,003	-0.20%
2021/04/09	2	46.50	4	46.01	46.10	-2	979	-0.20%
2021/04/08	0	0.00	1	46.50	46.30	-1	1,009	-0.10%
2021/04/07	4	46.95	2	47.80	47.50	2	1,008	0.20%
2021/04/06	3	45.28	3	45.77	45.85	0	940	0.00%
2021/04/01	0	0.00	1	41.70	41.70	-1	878	-0.11%
2021/03/25	0	0.00	19	38.55	38.40	-19	853	-2.23%
2021/03/16	0	0.00	5	40.70	40.35	-5	878	-0.57%
2021/03/09	11	40.70	1	40.15	39.80	10	1,017	0.98%
2021/03/08	10	38.90	0	0.00	39.60	10	1,008	0.99%
2021/02/26	1	39.10	0	0.00	39.25	1	1,031	0.10%
2021/02/25	1	39.60	1	39.50	39.45	0	1,050	0.00%
2021/02/24	3	40.43	0	0.00	39.95	3	1,052	0.28%
2021/02/22	4	40.01	0	0.00	40.00	4	1,045	0.38%
2021/02/18	2	39.00	1	38.95	39.00	1	1,103	0.09%
2021/02/04	5	37.55	0	0.00	37.45	5	1,101	0.45%
2021/01/18	0	0.00	2	40.15	40.15	-2	1,168	-0.17%
2021/01/13	0	0.00	1	40.60	39.80	-1	1,209	-0.08%
2021/01/11	0	0.00	3	39.75	39.75	-3	1,119	-0.27%
2021/01/06	0	0.00	1	37.20	37.40	-1	1,079	-0.09%
2021/01/04	1	38.30	0	0.00	38.30	1	1,077	0.09%
2020/12/31	4	38.90	0	0.00	38.70	4	1,094	0.37%
2020/12/30	0	0.00	2	38.70	39.50	-2	1,044	-0.19%
2020/12/25	5	37.32	0	0.00	37.15	5	1,020	0.49%
2020/12/24	3	38.28	2	38.93	37.80	1	1,023	0.10%
2020/12/15	1	37.60	0	0.00	36.55	1	1,042	0.10%
2020/12/14	1	37.75	1	38.05	37.90	0	1,047	0.00%
2020/12/11	2	38.28	0	0.00	37.55	2	1,045	0.19%
2020/12/10	3	39.50	0	0.00	38.50	3	1,034	0.29%
2020/12/09	3	39.77	3	39.35	39.50	0	1,020	0.00%
2020/12/07	2	38.40	1	38.25	38.00	1	998	0.10%
2020/12/04	0	0.00	1	39.25	38.95	-1	994	-0.10%
2020/12/03	10	38.79	12	38.90	39.60	-2	987	-0.20%
2020/12/02	7	38.31	7	38.35	37.85	0	932	0.00%
2020/12/01	12	37.84	12	38.00	38.20	0	949	0.00%
2020/11/30	1	37.95	1	38.30	37.55	0	1,007	0.00%
2020/11/24	1	37.90	1	38.40	37.85	0	1,095	0.00%
2020/11/20	0	0.00	1	38.10	37.55	-1	1,071	-0.09%
2020/11/19	1	37.40	1	37.45	37.30	0	1,056	0.00%
2020/11/17	1	38.10	1	38.55	37.75	0	1,045	0.00%
2020/11/11	9	36.96	9	37.03	36.70	0	975	0.00%
2020/11/10	0	0.00	0	36.05	36.35	0	935	0.00%
2020/11/09	1	36.10	1	36.45	36.60	0	931	0.00%
2020/11/06	1	37.15	0	0.00	36.80	1	920	0.11%
2020/11/04	1	37.75	0	0.00	37.65	1	907	0.11%
2020/11/03	6	38.55	4	39.01	38.15	2	899	0.22%
2020/10/29	0	0.00	1	35.80	35.80	-1	830	-0.12%
2020/10/28	0	0.00	2	36.20	36.05	-2	827	-0.24%
2020/10/26	1	37.10	0	0.00	36.85	1	819	0.12%
2020/10/23	0	0.00	1	37.55	37.40	-1	814	-0.12%
2020/10/22	2	37.15	1	36.55	36.80	1	806	0.12%
2020/10/21	3	38.27	4	38.60	37.30	-1	788	-0.13%
2020/10/20	2	35.70	0	0.00	36.95	2	722	0.28%
2020/10/14	1	36.90	0	0.00	36.75	1	667	0.15%
2020/10/05	6	34.13	6	34.00	34.20	0	625	0.00%
2020/09/28	0	0.00	7	34.66	34.55	-7	672	-1.04%
2020/09/25	6	33.89	11	34.91	33.90	-5	663	-0.75%
2020/09/24	0	0.00	2	32.75	33.60	-2	636	-0.31%
2020/09/21	2	34.65	0	0.00	34.35	2	616	0.32%
2020/09/14	0	0.00	1	34.75	35.25	-1	584	-0.17%
2020/09/11	1	34.55	2	34.70	34.30	-1	579	-0.17%
2020/09/10	1	35.30	0	0.00	35.30	1	568	0.18%
2020/09/09	2	35.75	2	36.08	35.70	0	559	0.00%
2020/09/07	1	38.00	20	37.60	37.10	-19	518	-3.67%
2020/09/04	2	39.10	0	0.00	38.80	2	493	0.41%
2020/09/03	2	40.93	0	0.00	39.60	2	456	0.44%
2020/09/02	1	34.45	10	38.05	38.35	-9	383	-2.34%
2020/09/01	11	35.82	1	35.95	34.90	10	358	2.79%
2020/08/31	0	0.00	13	34.74	35.45	-13	318	-4.08%
2020/08/27	1	31.40	0	0.00	31.55	1	270	0.37%
2020/08/26	0	0.00	1	31.70	31.75	-1	264	-0.38%
2020/08/25	1	31.00	0	0.00	31.00	1	263	0.38%
2020/08/21	1	30.30	0	0.00	30.20	1	261	0.38%
2020/08/20	1	29.30	0	0.00	29.40	1	258	0.39%
2020/08/18	6	32.28	1	32.75	31.70	5	253	1.97%
2020/08/14	0	0.00	0.2	30.25	30.50	-0.2	229	-0.10%
2020/08/10	0	0.00	2	31.10	30.50	-2	264	-0.75%
2020/08/06	1	28.95	0	0.00	28.95	1	263	0.38%
2020/07/10	7	31.71	10	31.82	31.35	-3	314	-0.95%
2020/07/09	1	31.30	1	31.85	31.25	0	308	0.00%
2020/07/08	2	32.13	0	0.00	32.05	2	302	0.66%
2020/07/07	1	31.85	0	0.00	31.15	1	265	0.38%
2020/07/02	9	29.54	3	29.30	29.65	6	279	2.15%
2020/06/10	0	0.00	9	29.32	29.15	-9	300	-2.99%
2020/06/01	0	0.00	2	29.60	29.60	-2	338	-0.59%
2020/05/15	8	31.49	8	32.53	29.85	0	502	0.00%
2020/05/13	9	29.90	0	0.00	30.00	9	500	1.80%
2020/04/22	1	27.10	0	0.00	27.10	1	562	0.18%
2020/04/15	3	27.93	0	0.00	27.75	3	584	0.51%
2020/04/14	0	0.00	2	26.83	26.85	-2	579	-0.35%
2020/04/08	2	27.00	0	0.00	27.40	2	614	0.33%
2020/03/20	2	22.38	0	0.00	22.05	2	717	0.28%
2020/03/17	0	0.00	2.3	23.58	23.55	-2.3	720	-0.31%
2020/03/13	1	26.10	2	24.80	26.10	-1	724	-0.14%
2020/03/12	1	27.40	1	27.15	27.15	0	740	0.00%
2020/03/10	1	30.50	0	0.00	30.50	1	796	0.13%
2020/03/09	1	31.30	2	32.00	30.10	-1	874	-0.11%
2020/03/04	1	33.30	1	33.00	33.85	0	885	0.00%
2020/03/02	2	32.40	1	32.35	33.00	1	873	0.11%
2020/02/27	1	33.60	2	33.70	32.00	-1	860	-0.12%
2020/02/25	3	36.18	2	36.70	34.80	1	831	0.12%
2020/02/19	1	34.05	0	0.00	34.70	1	734	0.14%
2020/02/18	0	0.00	2	35.30	34.70	-2	725	-0.28%
2020/02/17	1	34.50	0	0.00	34.45	1	704	0.14%
2020/01/10	3	32.12	3	32.08	31.60	0	547	0.00%
2020/01/03	0	0.00	1	35.45	34.05	-1	503	-0.20%
2019/12/30	0	0.00	1	35.20	34.45	-1	467	-0.21%
2019/12/20	0	0.00	11	33.20	31.75	-11	412	-2.67%
2019/12/17	3	30.35	0	0.00	30.65	3	388	0.77%
2019/12/12	4	30.60	0	30.65	30.55	4	380	1.05%
2019/12/11	2	31.30	4	31.00	31.15	-2	373	-0.54%
2019/12/06	4	32.20	10	31.80	31.80	-6	346	-1.73%
2019/12/05	10	30.65	0	0.00	30.10	10	316	3.16%
2019/12/04	9	33.28	4	34.15	31.00	5	281	1.77%
2019/12/03	0	0.00	0.5	31.05	31.05	-0.5	219	-0.22%
2019/11/28	2	27.50	0	0.00	27.50	2	204	0.98%
2019/10/31	0	0.00	2	26.30	26.25	-2	194	-1.03%
2019/10/28	0	0.00	7	26.68	26.60	-7	192	-3.63%
2019/10/23	0	0.00	20	26.85	27.00	-20	191	-10.44%
2019/10/08	0	0.00	1	29.20	28.30	-1	179	-0.56%
2019/09/25	2	29.50	0	0.00	28.60	2	151	1.32%
2019/09/05	20	30.42	0	0.00	28.15	20	101	19.66%
2019/08/28	0	0.00	4	25.10	25.10	-4	44	-9.02%
2019/08/27	0	0.00	2	24.90	24.85	-2	44	-4.50%
2019/08/01	0	0.00	2	25.00	25.10	-2	48	-4.15%
2019/07/29	0	0.00	3	25.35	25.30	-3	54	-5.55%
2019/07/25	0	0.00	2	25.20	25.40	-2	54	-3.69%
2019/07/11	0	0.00	2	25.00	25.00	-2	61	-3.24%
2019/07/05	1	25.50	0	0.00	25.40	1	72	1.38%
2019/05/06	0	0.00	2	24.85	25.00	-2	169	-1.18%
2019/04/19	0	0.00	1	26.50	26.30	-1	166	-0.60%
2019/04/11	1	27.60	0	0.00	26.85	1	158	0.63%
2019/04/10	2	27.63	0	0.00	28.00	2	154	1.29%
2019/04/09	1	26.00	0	0.00	28.15	1	144	0.69%
2019/03/29	0	0.00	3	24.93	25.00	-3	132	-2.26%
2019/03/28	0	0.00	3	25.00	25.10	-3	133	-2.25%
2019/03/26	0	0.00	2	25.00	25.25	-2	135	-1.47%
2019/02/26	0	0.00	1	25.90	25.40	-1	168	-0.59%
2019/02/20	1	25.10	1	24.75	24.70	0	159	0.00%
2019/02/19	0	0.00	2	24.60	24.60	-2	162	-1.23%
2019/02/15	1	24.20	6	24.53	24.25	-5	167	-2.99%
2019/02/13	7	22.47	0	0.00	24.10	7	145	4.82%
2018/11/28	0	0.00	1	23.55	23.95	-1	354	-0.28%
2018/11/20	0	0.00	1	23.50	23.30	-1	443	-0.23%
2018/11/16	2	23.80	0	0.00	23.50	2	443	0.45%
2018/11/08	2	22.80	0	0.00	21.80	2	461	0.43%
2018/11/05	0	0.00	1	22.15	22.95	-1	476	-0.21%
2018/11/02	1	23.50	1	22.10	22.35	0	479	0.00%
2018/11/01	1	22.20	0	0.00	23.00	1	475	0.21%
2018/10/12	0	0.00	3	25.00	25.15	-3	689	-0.43%
2018/10/05	2	29.15	2	30.10	29.20	0	801	0.00%
2018/10/02	3	31.03	0	0.00	31.05	3	795	0.38%
2018/09/10	0	0.00	1	29.90	28.80	-1	1,041	-0.10%
2018/09/06	0	0.00	3	31.00	30.40	-3	1,058	-0.28%
2018/09/04	3	31.05	4	31.55	31.55	-1	1,079	-0.09%
2018/09/03	1	31.70	2	32.15	31.35	-1	1,087	-0.09%
2018/08/31	3	33.03	0	0.00	33.20	3	1,083	0.28%
2018/08/30	2	32.95	2	33.20	32.60	0	1,078	0.00%
2018/08/29	1	33.35	0	0.00	32.60	1	1,074	0.09%
2018/08/28	2	32.60	2	32.98	33.05	0	1,056	0.00%
2018/08/21	0	0.00	3	29.15	29.10	-3	1,135	-0.26%
2018/08/17	3	30.85	0	0.00	29.30	3	1,140	0.26%
2018/08/16	2	29.70	3	28.70	30.35	-1	1,131	-0.09%
2018/08/15	3	29.40	2	29.50	29.20	1	1,120	0.09%
2018/08/14	2	29.00	0	0.00	30.60	2	1,110	0.18%
2018/08/09	0	0.00	3	30.87	30.70	-3	1,086	-0.28%
2018/08/02	2	35.20	3	33.00	32.80	-1	1,059	-0.09%
2018/07/31	2	36.25	1	35.55	35.45	1	1,042	0.10%
2018/07/30	2	34.90	0	0.00	34.70	2	1,035	0.19%
2018/07/27	1	38.55	0	0.00	38.50	1	1,022	0.10%
2018/07/25	0	0.00	2	39.20	38.20	-2	988	-0.20%
2018/07/23	3	37.73	1	38.00	38.05	2	930	0.22%
2018/07/19	1	35.00	0	0.00	35.10	1	854	0.12%
2018/07/18	0	0.00	1	38.55	38.05	-1	817	-0.12%
2018/07/17	1	42.25	0	0.00	42.25	1	771	0.13%
2018/07/16	4	49.13	0	0.00	46.90	4	754	0.53%
2018/07/13	2	48.50	6	50.80	52.10	-4	705	-0.57%
2018/07/09	0	0.00	1	46.85	46.50	-1	677	-0.15%
2018/07/05	2	48.00	0	0.00	47.95	2	660	0.30%
2018/07/03	5	49.40	0	0.00	47.75	5	641	0.78%
2018/07/02	1	47.90	2	51.00	50.80	-1	622	-0.16%
2018/06/29	6	52.30	1	49.00	48.40	5	603	0.83%
2018/06/27	1	47.00	0	0.00	47.55	1	490	0.20%
2018/06/15	0	0.00	1	34.35	34.85	-1	272	-0.37%
2018/06/13	0	0.00	1	31.30	31.50	-1	245	-0.41%
2018/06/12	16	32.93	0	0.00	33.60	16	238	6.71%
2018/06/11	3	28.50	0	0.00	30.55	3	234	1.28%
2018/06/07	5	28.80	0	0.00	28.30	5	223	2.24%
2018/05/31	0	0.00	1	27.15	26.90	-1	169	-0.59%
2018/05/29	1	26.25	0	0.00	26.25	1	129	0.77%
2018/03/16	0	0.00	0	21.40	21.60	0	80	-0.05%