宇智 (6470)-元大-歸仁券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.4
漲跌
▼0.5
漲幅
-0.88%
成交量
85張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	55.20	55.30	0	277	0.00%
2024/04/16	0	54.60	0	0.00	54.40	0	278	0.00%
2024/04/10	1	57.00	0	0.00	57.30	1	275	0.36%
2024/04/03	1	57.30	0	0.00	57.20	1	270	0.37%
2024/04/01	0	56.80	1	56.70	56.70	-1	268	-0.37%
2024/03/25	0	0.00	1	57.30	56.80	-1	267	-0.37%
2024/03/20	1	56.70	0	0.00	56.70	1	271	0.37%
2024/03/18	0.1	56.30	1	55.30	55.80	-0.9	272	-0.32%
2024/03/15	0	0.00	1	55.40	55.50	-1	274	-0.36%
2024/03/14	1	55.60	0	0.00	55.40	1	285	0.35%
2024/03/13	1	56.80	0	0.00	56.50	1	281	0.35%
2024/03/12	3	57.50	0	0.00	57.80	3	277	1.08%
2024/03/11	4	58.00	0	0.00	57.60	4	273	1.46%
2024/03/08	1	59.90	0	0.00	59.80	1	264	0.38%
2024/02/26	0	0.00	2	60.50	61.00	-2	219	-0.91%
2024/02/15	2	57.60	0	0.00	57.70	2	234	0.85%
2024/02/01	0	0.00	1	62.00	61.80	-1	241	-0.41%
2023/12/13	2	64.60	1	64.90	65.00	1	330	0.30%
2023/12/08	0	0.00	1	67.80	67.70	-1	367	-0.27%
2023/12/05	0	0.00	1	68.20	68.00	-1	389	-0.26%
2023/12/01	1	68.60	1	68.90	68.90	0	411	0.00%
2023/11/27	0	0.00	1	67.30	66.60	-1	425	-0.24%
2023/11/17	0	0.00	2	66.90	67.00	-2	442	-0.45%
2023/11/16	0	0.00	1	66.30	66.40	-1	448	-0.22%
2023/11/15	3	66.50	0	0.00	66.20	3	457	0.66%
2023/11/14	1	65.80	0	0.00	66.00	1	464	0.22%
2023/11/10	0	0.00	1	64.50	64.20	-1	482	-0.21%
2023/11/09	0	0.00	1	63.60	63.50	-1	484	-0.21%
2023/10/31	3	63.10	0	0.00	62.20	3	669	0.45%
2023/10/24	0	0.00	2	64.85	64.90	-2	802	-0.25%
2023/09/15	4	72.20	0	0.00	72.90	4	3,578	0.11%
2023/09/14	2	72.85	1	73.80	73.10	1	3,586	0.03%
2023/09/13	1	71.10	1	71.90	71.80	0	3,573	0.00%
2023/09/11	0	0.00	1	70.50	70.80	-1	3,681	-0.03%
2023/09/08	0	0.00	2	72.20	72.60	-2	3,689	-0.05%
2023/09/07	0	0.00	1	72.00	71.50	-1	3,699	-0.03%
2023/09/06	1	71.20	3	72.50	72.40	-2	3,726	-0.05%
2023/09/05	2	69.80	2	70.45	70.80	0	3,736	0.00%
2023/08/31	0	0.00	1	68.00	68.30	-1	3,818	-0.03%
2023/08/29	1	67.80	3	67.73	68.00	-2	4,007	-0.05%
2023/08/28	1	69.50	1	67.20	67.40	0	4,084	0.00%
2023/08/22	1	70.00	0	0.00	69.80	1	4,185	0.02%
2023/08/21	1	70.20	0	0.00	70.20	1	4,190	0.02%
2023/08/18	1	69.00	0	0.00	69.20	1	4,199	0.02%
2023/08/17	2	69.95	2	70.40	71.20	0	4,235	0.00%
2023/08/16	2	68.35	1	69.40	69.00	1	4,234	0.02%
2023/08/15	0	0.00	1	69.70	69.60	-1	4,234	-0.02%
2023/08/14	2	69.00	1	68.10	68.30	1	4,242	0.02%
2023/08/11	0	0.00	3	69.27	69.70	-3	4,259	-0.07%
2023/08/10	3	71.50	1	72.60	70.00	2	4,272	0.05%
2023/08/09	3	75.50	4	74.58	74.00	-1	4,233	-0.02%
2023/08/08	4	78.25	1	79.40	78.50	3	4,197	0.07%
2023/08/07	0	0.00	1	75.20	76.60	-1	4,159	-0.02%
2023/08/04	1	75.00	0	0.00	74.20	1	4,149	0.02%
2023/08/02	3	76.57	0	0.00	74.10	3	4,146	0.07%
2023/08/01	1	78.60	3	79.70	76.90	-2	4,125	-0.05%
2023/07/31	4	77.95	2	78.50	77.00	2	4,110	0.05%
2023/07/28	5	76.20	1	76.70	75.70	4	4,093	0.10%
2023/07/21	7	81.91	6	81.80	81.90	1	4,134	0.02%
2023/07/20	8	83.85	5	83.62	82.80	3	4,152	0.07%
2023/07/19	4	86.38	1	83.00	83.50	3	4,164	0.07%
2023/07/18	11	89.54	11	90.34	88.60	0	4,169	0.00%
2023/07/17	11	88.14	11	87.26	88.80	0	4,108	0.00%
2023/07/14	1	83.40	0	0.00	83.80	1	4,149	0.02%
2023/07/13	29	85.28	23	83.97	83.10	6	4,227	0.14%
2023/07/12	4	82.65	3	83.30	84.50	1	4,090	0.02%
2023/07/11	3	81.63	1	81.30	80.90	2	3,957	0.05%
2023/07/10	6	82.38	3	82.53	81.20	3	3,946	0.08%
2023/07/07	5	84.32	4	83.25	82.20	1	3,892	0.03%
2023/07/06	1	88.70	1	90.20	85.80	0	3,817	0.00%
2023/07/05	15	88.31	13	89.52	87.70	2	3,733	0.05%
2023/07/04	15	90.57	14	88.77	90.70	1	3,669	0.03%
2023/07/03	15	83.68	27	83.19	88.30	-12	3,430	-0.35%
2023/06/30	23	80.37	25	81.30	80.30	-2	3,229	-0.06%
2023/06/29	31	77.96	33	79.06	78.10	-2	2,991	-0.07%
2023/06/28	3	77.03	5	78.26	78.70	-2	2,588	-0.08%
2023/06/27	10	72.23	18.3	72.11	71.60	-8.3	2,491	-0.33%
2023/06/26	2.3	67.69	0	0.00	67.10	2.3	2,364	0.10%
2023/06/21	3	69.83	0	0.00	69.50	3	2,358	0.13%
2023/06/20	2.3	69.09	2	70.50	69.90	0.3	2,350	0.01%
2023/06/19	4	70.58	0	0.00	70.00	4	2,343	0.17%
2023/06/16	3	70.70	2	71.05	70.50	1	2,338	0.04%
2023/06/15	3	70.60	5	70.80	70.40	-2	2,306	-0.09%
2023/06/14	0	0.00	1	68.80	68.70	-1	2,230	-0.04%
2023/06/13	1	68.90	2	69.70	69.00	-1	2,236	-0.04%
2023/06/12	3	68.97	0	0.00	68.80	3	2,230	0.13%
2023/06/09	2	69.65	4	69.45	68.40	-2	2,220	-0.09%
2023/06/08	2	67.80	1	67.80	67.30	1	2,209	0.05%
2023/06/07	0	0.00	2	69.50	68.70	-2	2,236	-0.09%
2023/06/06	2	68.50	12	70.63	68.60	-10	2,326	-0.43%
2023/06/05	9	69.77	2	70.10	70.50	7	2,302	0.30%
2023/06/02	22.5	68.64	17	68.81	68.60	5.5	2,244	0.25%
2023/06/01	2	64.95	6	65.87	68.60	-4	2,176	-0.18%
2023/05/31	1	64.20	2	64.60	64.00	-1	2,115	-0.05%
2023/05/30	3	63.30	0	0.00	64.80	3	2,105	0.14%
2023/05/29	3	64.77	5.3	64.82	64.60	-2.3	2,092	-0.11%
2023/05/26	2	63.80	4	63.35	63.70	-2	2,048	-0.10%
2023/05/25	2	63.00	1	63.50	62.40	1	2,030	0.05%
2023/05/24	1	63.00	1	63.60	63.30	0	2,030	0.00%
2023/05/23	5	63.16	4	63.25	63.10	1	2,036	0.05%
2023/05/19	1.2	60.17	0	0.00	59.50	1.2	2,018	0.06%
2023/05/18	0.1	60.92	1	60.30	60.20	-0.9	2,020	-0.04%
2023/05/16	0	0.00	4	59.30	60.40	-4	1,984	-0.20%
2023/05/12	1	60.00	0	0.00	59.50	1	1,981	0.05%
2023/05/11	1	59.70	0	0.00	59.30	1	1,997	0.05%
2023/05/09	2	63.50	0	0.00	63.20	2	1,995	0.10%
2023/05/08	0	0.00	2	65.20	63.50	-2	1,986	-0.10%
2023/05/04	3	65.07	2	65.50	65.70	1	1,963	0.05%
2023/05/03	0	0.00	2	64.80	65.30	-2	1,945	-0.10%
2023/05/02	0	0.00	1	65.90	65.60	-1	1,924	-0.05%
2023/04/28	2	64.60	0	0.00	64.40	2	1,886	0.11%
2023/04/26	1	61.40	0	0.00	61.30	1	1,826	0.05%
2023/04/25	1	61.70	2	63.20	61.20	-1	1,784	-0.06%
2023/04/21	2	69.60	1	68.80	64.50	1	1,705	0.06%
2023/04/20	2	71.50	17.5	72.36	70.30	-15.5	1,639	-0.95%
2023/04/19	12	71.80	20	72.54	74.10	-8	1,495	-0.53%
2023/04/18	8.5	69.72	3.1	70.51	68.70	5.4	1,268	0.42%
2023/04/17	0	0.00	10	66.29	67.30	-10	1,141	-0.88%
2023/04/14	9	65.90	0	0.00	66.00	9	1,123	0.80%
2023/04/13	0	0.00	9	65.86	65.60	-9	1,110	-0.81%
2023/04/12	0	0.00	3	68.10	67.80	-3	1,079	-0.28%
2023/04/11	1	67.60	0	0.00	67.90	1	1,068	0.09%
2023/04/10	8	67.76	0	0.00	67.70	8	1,053	0.76%
2023/04/07	0	0.00	10	67.81	68.20	-10	1,035	-0.97%
2023/03/31	1	66.90	1	67.30	67.00	0	951	0.00%
2023/03/30	1	65.30	0	0.00	65.30	1	903	0.11%
2023/03/28	2	63.10	2	65.00	63.00	0	892	0.00%
2023/03/27	0	0.00	1	65.40	65.00	-1	878	-0.11%
2023/03/24	2	65.15	0	0.00	65.10	2	876	0.23%
2023/03/22	8	65.60	6	64.60	65.40	2	867	0.23%
2023/03/21	0	0.00	2	63.80	65.00	-2	860	-0.23%
2023/03/17	1	63.20	0	0.00	62.70	1	890	0.11%
2023/03/16	1	61.90	5	62.10	61.90	-4	890	-0.45%
2023/03/15	7	66.09	1.2	66.05	64.90	5.8	878	0.66%
2023/03/14	2	65.10	12	64.71	65.40	-10	880	-1.14%
2023/03/13	3	65.50	0	0.00	65.40	3	877	0.34%
2023/03/10	14	65.32	5	66.14	66.40	9	880	1.02%
2023/03/09	2	68.90	22.3	68.89	67.50	-20.3	943	-2.15%
2023/03/08	6	64.33	2	65.60	64.70	4	924	0.43%
2023/03/07	1	64.20	1	64.50	63.90	0	928	0.00%
2023/03/06	1	64.50	7	64.91	65.80	-6	895	-0.67%
2023/03/03	7	63.74	8	64.18	63.70	-1	871	-0.11%
2023/02/24	2	62.20	0	0.00	63.30	2	847	0.24%
2023/02/23	2	62.50	0	0.00	61.90	2	831	0.24%
2023/02/21	5	64.26	0	0.00	63.50	5	825	0.61%
2023/02/20	0	0.00	3	64.00	64.10	-3	816	-0.37%
2023/02/16	1	60.10	0	0.00	60.00	1	812	0.12%
2023/02/14	1	58.30	0	0.00	58.30	1	845	0.12%
2023/02/13	3	58.60	0	0.00	58.70	3	859	0.35%
2023/02/07	2	60.00	2	59.10	59.20	0	834	0.00%
2023/02/03	0	0.00	5	57.80	57.50	-5	823	-0.61%
2023/02/02	0	0.00	4	58.20	57.80	-4	824	-0.49%
2022/12/29	1	51.70	1	52.40	53.10	0	872	0.00%
2022/12/26	0	0.00	2	55.40	54.80	-2	881	-0.23%
2022/12/23	0	0.00	1	55.30	55.70	-1	885	-0.11%
2022/12/22	4	55.90	6	56.10	55.80	-2	892	-0.22%
2022/12/15	0	0.00	1	59.00	58.80	-1	920	-0.11%
2022/12/13	1	59.20	0	0.00	58.10	1	923	0.11%
2022/12/09	3	60.57	0	0.00	60.10	3	923	0.32%
2022/12/08	1	64.20	0	0.00	64.30	1	896	0.11%
2022/12/06	1	64.80	0	0.00	63.90	1	909	0.11%
2022/12/05	9	65.96	1	65.90	65.40	8	916	0.87%
2022/12/02	0	0.00	1	65.80	66.10	-1	905	-0.11%
2022/12/01	4	65.58	9	66.16	66.00	-5	897	-0.56%
2022/11/30	2	62.80	2	65.30	65.00	0	821	0.00%
2022/11/29	0	0.00	6	59.20	60.30	-6	743	-0.81%
2022/11/17	0	0.00	1	58.00	58.10	-1	832	-0.12%
2022/11/15	1	57.20	0	0.00	57.20	1	873	0.11%
2022/11/14	0	0.00	2	55.65	55.50	-2	934	-0.21%
2022/11/11	2	56.80	0	0.00	54.40	2	964	0.21%
2022/11/10	1	54.90	2	54.30	54.20	-1	952	-0.10%
2022/11/09	3	52.87	1	53.70	53.40	2	971	0.21%
2022/11/04	0	0.00	3	51.60	52.00	-3	1,077	-0.28%
2022/10/31	0	0.00	1	46.85	46.95	-1	1,928	-0.05%
2022/10/27	1	45.65	0	0.00	46.90	1	2,015	0.05%
2022/10/26	1	46.60	0	0.00	45.55	1	2,053	0.05%
2022/10/24	3	49.47	0	0.00	48.85	3	2,164	0.14%
2022/10/20	1	49.60	0	0.00	48.70	1	2,303	0.04%
2022/10/14	1	49.40	0	0.00	49.40	1	2,378	0.04%
2022/10/13	0	0.00	5	46.86	47.05	-5	2,420	-0.21%
2022/10/05	1	55.60	0	0.00	53.40	1	2,774	0.04%
2022/09/23	1	56.60	0	0.00	55.90	1	3,183	0.03%
2022/09/14	1	59.90	0	0.00	60.20	1	3,729	0.03%
2022/09/13	1	60.80	1	60.60	61.40	0	3,797	0.00%
2022/09/12	3	62.53	0	0.00	61.90	3	3,871	0.08%
2022/09/07	1	61.50	0	0.00	61.60	1	3,997	0.03%
2022/09/06	2	62.00	2	64.75	61.90	0	4,120	0.00%
2022/09/02	4	67.20	0	0.00	67.40	4	4,298	0.09%
2022/08/30	1	68.60	2	67.55	68.40	-1	4,818	-0.02%
2022/08/29	2	67.90	2	67.40	67.00	0	4,885	0.00%
2022/08/26	1	72.20	1	73.70	71.00	0	4,913	0.00%
2022/08/25	2	72.65	1	72.70	72.60	1	4,971	0.02%
2022/08/24	1	70.70	0	0.00	70.60	1	5,037	0.02%
2022/08/23	1	70.90	2	71.10	70.70	-1	5,045	-0.02%
2022/08/22	3	72.27	1	72.90	72.10	2	5,081	0.04%
2022/08/19	3	74.10	9	73.79	71.90	-6	5,057	-0.12%
2022/08/18	2	71.50	0	0.00	71.30	2	5,001	0.04%
2022/08/17	1	69.90	0	0.00	69.90	1	5,000	0.02%
2022/08/16	1	71.90	1	71.60	70.40	0	5,042	0.00%
2022/08/12	3	70.10	0	0.00	69.70	3	5,297	0.06%
2022/08/11	2	71.70	0	0.00	71.20	2	5,402	0.04%
2022/08/10	0	0.00	3	71.70	70.50	-3	5,451	-0.06%
2022/08/09	10	72.82	10	73.38	72.60	0	5,544	0.00%
2022/08/08	46	78.40	42	78.81	73.10	4	5,653	0.07%
2022/08/05	2	71.60	8	76.78	77.90	-6	5,295	-0.11%
2022/08/04	3	68.20	2	69.25	70.90	1	5,427	0.02%
2022/08/03	2	67.50	0	0.00	67.50	2	5,561	0.04%
2022/08/02	3	70.67	1	70.40	69.50	2	5,624	0.04%
2022/08/01	0	0.00	1	73.20	73.00	-1	5,688	-0.02%
2022/07/29	1	73.90	1	72.10	73.90	0	5,685	0.00%
2022/07/28	1	71.60	1	70.90	71.30	0	5,710	0.00%
2022/07/27	3	72.47	3.1	71.88	72.00	-0.1	5,752	0.00%
2022/07/21	2	69.60	0	0.00	69.60	2	6,135	0.03%
2022/07/20	2	71.65	0	0.00	70.00	2	6,260	0.03%
2022/07/19	0	0.00	2	71.40	71.10	-2	6,248	-0.03%
2022/07/18	1	70.70	0.2	69.90	71.00	0.8	6,189	0.01%
2022/07/15	1	69.80	1	69.50	68.80	0	6,116	0.00%
2022/07/14	15	68.39	6	68.70	70.90	9	6,062	0.15%
2022/07/13	3.2	69.78	2	69.55	67.20	1.2	5,998	0.02%
2022/07/12	4	67.58	3	68.50	67.80	1	5,904	0.02%
2022/07/08	1	64.90	1	65.80	67.00	0	5,703	0.00%
2022/07/06	2	60.90	2	59.55	58.00	0	5,587	0.00%
2022/07/05	2	61.60	3	62.00	62.50	-1	5,559	-0.02%
2022/07/04	1	61.60	0	0.00	61.00	1	5,533	0.02%
2022/07/01	4	61.80	0	0.00	61.10	4	5,503	0.07%
2022/06/30	1.1	64.85	5	66.34	64.60	-3.9	5,463	-0.07%
2022/06/28	2	70.15	2	69.80	69.00	0	5,380	0.00%
2022/06/27	8	72.06	6	72.87	71.10	2	5,327	0.04%
2022/06/24	8	72.36	5	71.44	71.80	3	5,187	0.06%
2022/06/23	6	71.38	11	71.43	72.40	-5	5,087	-0.10%
2022/06/22	8	70.26	4	68.43	69.00	4	4,948	0.08%
2022/06/21	7	67.00	6	67.73	71.00	1	4,859	0.02%
2022/06/20	16	67.07	4	67.85	64.60	12	4,777	0.25%
2022/06/17	4	70.15	1	69.30	70.90	3	4,680	0.06%
2022/06/16	7	70.27	12	71.92	68.70	-5	4,597	-0.11%
2022/06/15	16	71.99	13	73.22	71.50	3	4,513	0.07%
2022/06/14	18	69.85	25	68.83	74.10	-7	4,376	-0.16%
2022/06/13	27	69.59	1	71.20	69.70	26	4,254	0.61%
2022/06/10	14	72.84	30	72.65	70.60	-16	4,147	-0.39%
2022/06/09	20	70.18	29	69.46	70.90	-9	3,895	-0.23%
2022/06/08	22	68.54	16.1	68.99	67.50	5.9	3,724	0.16%
2022/06/07	7	63.91	6	64.47	66.50	1	3,583	0.03%
2022/06/06	8	65.04	7	64.57	62.50	1	3,499	0.03%
2022/06/02	8	64.08	6	65.83	63.60	2	3,436	0.06%
2022/06/01	4	64.73	8	64.58	64.00	-4	3,342	-0.12%
2022/05/31	0.1	60.80	2	61.45	61.80	-1.9	3,240	-0.06%
2022/05/30	2	60.90	0	0.00	60.90	2	3,217	0.06%
2022/05/25	0	0.00	1	59.20	59.80	-1	3,101	-0.03%
2022/05/24	6	62.03	3	62.43	58.80	3	3,057	0.10%
2022/05/23	8	63.24	6	63.43	62.80	2	2,995	0.07%
2022/05/20	28	65.34	23	65.59	63.60	5	2,924	0.17%
2022/05/19	13	64.19	11	65.13	65.90	2	2,660	0.08%
2022/05/18	5	62.22	5	62.96	64.00	0	2,516	0.00%
2022/05/17	4	63.55	7	64.36	62.20	-3	2,406	-0.12%
2022/05/16	4	62.23	2	63.10	63.80	2	2,235	0.09%
2022/05/13	4	59.90	4	58.60	60.70	0	2,006	0.00%
2022/05/12	4	62.38	4	62.03	59.00	0	1,838	0.00%
2022/05/11	5	60.58	4	63.50	65.50	1	1,541	0.06%
2022/05/10	4	57.78	3	57.80	59.60	1	1,354	0.07%
2022/05/09	0	0.00	4	58.90	58.90	-4	1,247	-0.32%
2022/05/06	2	53.50	0	0.00	53.60	2	1,136	0.18%
2022/05/05	3	55.13	2	57.10	56.50	1	1,093	0.09%
2022/05/04	6	62.08	1	60.00	58.00	5	990	0.50%
2022/05/03	5	62.42	4	62.35	62.50	1	896	0.11%
2022/04/29	6	61.27	10	62.13	63.30	-4	776	-0.52%
2022/04/28	7	58.13	7	58.11	57.60	0	564	0.00%
2022/04/27	9	57.86	9	57.78	56.10	0	434	0.00%
2022/04/26	3	59.00	5	59.64	58.80	-2	346	-0.58%
2022/04/13	2	49.70	2	49.70	49.60	0	83	0.00%
2022/03/16	0	44.30	0	0.00	43.05	0	47	0.00%
2021/07/21	1	49.10	1	49.45	48.50	0	188	0.00%
2021/07/12	0	0.00	1	45.95	45.85	-1	157	-0.64%
2021/07/02	1	48.15	0	0.00	48.40	1	177	0.56%
2021/04/21	0	58.40	0	0.00	57.40	0	281	0.00%
2021/04/14	1	56.00	0	0.00	56.40	1	344	0.29%
2021/04/13	1	57.40	0	0.00	57.10	1	350	0.29%
2021/04/12	2	58.00	3	57.70	57.70	-1	356	-0.28%
2021/04/09	1	57.60	0	0.00	57.60	1	360	0.28%
2021/04/07	3	58.80	0	0.00	59.00	3	357	0.84%
2021/04/06	0	0.00	2	59.30	59.30	-2	354	-0.56%
2021/03/23	1	58.10	0	0.00	58.10	1	385	0.26%
2021/03/19	1	57.60	0	0.00	57.60	1	411	0.24%
2021/03/08	0	0.00	1	56.50	55.50	-1	597	-0.17%
2021/02/22	0	0.00	1	55.40	55.30	-1	854	-0.12%
2021/01/14	0	0.00	1	52.60	52.50	-1	1,009	-0.10%
2021/01/12	2	52.50	0	0.00	51.50	2	1,028	0.19%
2021/01/11	1	54.40	2	54.30	54.20	-1	1,023	-0.10%
2021/01/08	0	0.00	2	57.65	59.70	-2	1,017	-0.20%
2021/01/07	0	0.00	1	57.60	57.50	-1	1,008	-0.10%
2020/12/31	2	56.30	0	0.00	56.30	2	1,025	0.20%
2020/12/29	1	57.50	0	0.00	57.50	1	1,017	0.10%
2020/12/25	1	58.10	0	0.00	58.10	1	1,015	0.10%
2020/12/23	1	56.50	0	0.00	57.10	1	1,007	0.10%
2020/12/22	0	0.00	1	56.00	56.00	-1	1,007	-0.10%
2020/12/16	0	0.00	3	61.73	60.90	-3	970	-0.31%
2020/12/14	5	61.82	2	62.00	62.30	3	935	0.32%
2020/12/08	0	0.00	1	61.00	61.60	-1	866	-0.12%
2020/12/07	0	0.00	1	58.20	58.20	-1	848	-0.12%
2020/12/04	0	0.00	1	59.60	59.60	-1	840	-0.12%
2020/12/03	1	58.80	0	0.00	59.10	1	826	0.12%
2020/12/02	0	0.00	1	61.10	60.90	-1	796	-0.13%
2020/11/30	1	61.00	0	0.00	61.10	1	736	0.14%
2020/11/27	2	59.10	0	0.00	59.20	2	705	0.28%
2020/11/26	0	0.00	2	58.10	57.40	-2	671	-0.30%
2020/11/24	0	0.00	3	56.60	56.90	-3	629	-0.48%
2020/11/04	0	0.00	1	51.50	51.20	-1	516	-0.19%
2020/11/03	0	0.00	1	51.10	50.50	-1	500	-0.20%
2020/10/27	0	0.00	3	49.00	49.40	-3	475	-0.63%
2020/10/20	0	0.00	2	50.00	49.75	-2	448	-0.45%
2020/09/25	6	43.52	0	0.00	41.70	6	381	1.57%
2020/08/25	0	0.00	10	51.90	50.10	-10	325	-3.07%
2020/08/24	1	48.60	1	49.80	49.90	0	266	0.00%
2020/08/19	10	45.18	0	0.00	45.05	10	225	4.44%
2020/08/05	0	0.00	1	44.95	45.45	-1	210	-0.47%
2020/08/04	0	0.00	2	44.45	44.60	-2	210	-0.95%
2020/07/31	2	42.35	3	43.30	43.10	-1	204	-0.49%
2020/07/28	3	41.68	0	0.00	41.95	3	203	1.48%
2020/07/27	1	42.85	0	0.00	42.75	1	201	0.50%
2020/02/20	0	0.00	2	45.80	45.75	-2	153	-1.30%
2020/01/31	2	42.25	0	0.00	42.30	2	172	1.16%
2020/01/30	0	0.00	1	42.15	41.55	-1	176	-0.57%
2020/01/20	0	0.00	2	46.20	46.10	-2	169	-1.18%
2020/01/17	1	46.45	0	0.00	46.45	1	173	0.58%
2020/01/16	2	46.10	0	0.00	46.05	2	175	1.14%
2019/11/22	0	0.00	1	46.75	46.80	-1	656	-0.15%
2019/11/21	0	0.00	1	47.35	47.30	-1	651	-0.15%
2019/11/18	2	49.80	1	50.30	49.65	1	649	0.15%
2019/11/14	1	48.80	0	0.00	48.90	1	646	0.15%
2019/10/07	0	0.00	2	53.00	51.60	-2	591	-0.34%
2019/09/19	0	0.00	3	51.90	50.40	-3	497	-0.60%
2019/09/16	5	53.72	3	54.00	54.60	2	430	0.46%
2019/09/12	1	51.30	0	0.00	54.40	1	395	0.25%
2019/09/11	0	0.00	3	51.50	50.40	-3	340	-0.88%
2019/09/10	9	50.94	6	51.03	51.80	3	300	1.00%
2019/08/20	0	0.00	1	42.75	42.75	-1	188	-0.53%
2019/08/13	1	41.90	0	0.00	41.80	1	195	0.51%
2019/07/26	0	0.00	3	44.75	44.80	-3	201	-1.49%
2019/07/25	0	0.00	1	45.50	45.10	-1	202	-0.49%
2019/07/18	0	0.00	1	43.80	43.45	-1	210	-0.47%
2019/07/15	0	0.00	3	43.63	43.90	-3	259	-1.16%
2019/07/12	2	43.80	2	43.50	43.50	0	276	0.00%
2019/07/08	1	42.55	1	42.35	42.35	0	383	0.00%
2019/07/02	2	41.80	2	41.75	41.75	0	411	0.00%
2019/07/01	1	42.20	1	41.65	41.65	0	416	0.00%
2019/06/28	2	40.70	2	41.10	41.10	0	427	0.00%
2019/06/21	1	40.80	1	40.10	40.10	0	437	0.00%
2019/06/18	2	40.20	2	40.00	40.00	0	446	0.00%
2019/06/13	1	42.35	1	41.90	41.90	0	449	0.00%
2019/06/11	4	40.98	4	42.05	42.50	0	454	0.00%
2019/06/10	2	40.65	2	40.90	40.00	0	449	0.00%
2019/06/05	2	40.60	2	40.10	40.10	0	445	0.00%
2019/06/04	0	0.00	3	40.28	40.15	-3	454	-0.66%
2019/05/17	0	0.00	1	41.10	40.45	-1	531	-0.19%
2019/05/16	2	42.65	2	41.45	41.45	0	539	0.00%
2019/05/15	2	41.90	0	0.00	42.00	2	552	0.36%
2019/05/09	3	43.90	2	42.80	42.80	1	586	0.17%
2019/05/06	1	45.00	0	0.00	45.00	1	589	0.17%
2019/05/02	2	46.50	2	46.75	46.75	0	607	0.00%
2019/04/29	3	47.30	3	45.77	45.95	0	615	0.00%
2019/04/26	2	47.30	0	0.00	47.85	2	616	0.32%
2019/04/25	0	0.00	2	48.00	48.00	-2	623	-0.32%
2019/04/23	5	49.42	3	50.93	48.60	2	652	0.31%
2019/04/22	2	50.00	6	49.50	50.00	-4	664	-0.60%
2019/04/18	3	49.17	0	0.00	46.90	3	710	0.42%
2019/04/17	2	49.40	0	0.00	49.20	2	720	0.28%
2019/04/16	5	49.92	2	50.10	50.10	3	738	0.41%
2019/04/15	10	48.20	10	49.36	50.00	0	736	0.00%
2019/04/12	2	45.60	0	0.00	45.60	2	726	0.28%
2019/03/29	1	44.20	0	0.00	44.50	1	1,072	0.09%
2019/03/07	0	0.00	1	44.85	44.85	-1	1,404	-0.07%
2019/02/27	3	45.03	0	0.00	45.20	3	1,417	0.21%
2019/02/20	2	45.13	2	45.75	45.35	0	1,365	0.00%
2019/02/13	1	47.05	0	0.00	47.25	1	1,317	0.08%
2019/02/12	2	47.38	1	48.10	48.00	1	1,306	0.08%
2019/01/22	0	0.00	1	45.95	45.40	-1	1,228	-0.08%
2019/01/17	4	46.70	5	45.10	45.10	-1	1,209	-0.08%
2019/01/16	1	46.35	0	0.00	46.35	1	1,196	0.08%
2019/01/14	4	47.15	5	45.61	45.30	-1	1,158	-0.09%
2019/01/11	0	0.00	1	47.45	47.45	-1	1,125	-0.09%
2019/01/10	12	50.69	11	50.65	49.10	1	1,105	0.09%
2019/01/09	6	49.93	4	49.05	49.40	2	1,050	0.19%
2019/01/07	19	49.24	4	49.15	48.60	15	989	1.52%
2019/01/04	2	50.30	2	51.50	49.80	0	954	0.00%
2019/01/03	6	48.45	22	49.30	50.20	-16	904	-1.77%
2019/01/02	14	47.26	13	47.73	47.75	1	828	0.12%
2018/12/28	4	46.00	7	46.87	46.05	-3	799	-0.38%
2018/12/27	13	46.08	16	46.75	46.40	-3	786	-0.38%
2018/12/26	5	46.80	11	46.75	44.10	-6	749	-0.80%
2018/12/25	13	48.82	10	49.47	46.35	3	707	0.42%
2018/12/24	11	47.20	12	48.33	49.90	-1	595	-0.17%
2018/12/19	4	45.46	3	44.60	44.55	1	481	0.21%
2018/12/18	2	46.55	4	45.20	44.25	-2	485	-0.41%
2018/12/17	6	47.25	4	46.48	46.55	2	468	0.43%
2018/12/14	4	46.53	23	46.14	47.50	-19	447	-4.25%
2018/12/13	20	45.22	25	45.33	46.00	-5	404	-1.24%
2018/12/12	11	43.69	71	43.12	43.60	-60	346	-17.30%
2018/12/11	6	40.15	6	41.43	42.30	0	290	0.00%
2018/12/10	0	0.00	90	40.73	39.35	-90	260	-34.60%
2018/12/07	0	0.00	26	40.06	42.05	-26	239	-10.87%
2018/12/06	35	41.35	63	38.60	38.25	-28	214	-13.04%
2018/12/04	3	40.55	3	40.25	40.35	0	190	0.00%
2018/12/03	113	39.27	1	39.90	40.90	112	183	61.10%	大買/鉅額交易
2018/11/30	0	0.00	2	37.60	37.25	-2	164	-1.22%
2018/11/29	10	37.95	0	0.00	36.85	10	160	6.25%
2018/11/28	10	36.03	0	0.00	36.85	10	145	6.89%
2018/11/26	0	0.00	2	33.10	33.00	-2	129	-1.55%
2018/11/15	12	34.00	0	0.00	33.95	12	130	9.18%
2018/11/08	9	34.91	0	0.00	33.65	9	131	6.83%
2018/11/07	19	33.77	0	0.00	34.00	19	131	14.40%
2018/10/25	2	32.20	0	0.00	32.10	2	143	1.39%
2018/10/24	0	0.00	1	33.45	33.85	-1	143	-0.70%
2018/10/23	0	0.00	6	33.50	33.80	-6	143	-4.19%
2018/10/22	1	34.30	0	0.00	34.20	1	143	0.69%
2018/10/19	1	32.55	0	0.00	32.60	1	142	0.70%
2018/10/18	1	35.10	0	0.00	33.80	1	140	0.71%
2018/10/17	8	36.03	0	0.00	35.10	8	137	5.82%
2018/10/16	10	35.15	0	0.00	34.85	10	135	7.36%
2018/10/12	0	0.00	10	33.00	34.00	-10	133	-7.51%
2018/10/11	1	34.20	5	34.05	34.20	-4	129	-3.08%
2018/10/09	4	37.59	7	37.70	37.35	-3	124	-2.41%
2018/10/05	1	39.85	2	37.50	37.10	-1	119	-0.84%
2018/10/04	4	39.33	5	39.23	39.25	-1	114	-0.87%
2018/10/03	13	39.47	0	0.00	39.40	13	113	11.47%
2018/10/02	13	39.39	0	0.00	39.40	13	111	11.62%
2018/10/01	20	39.01	0	0.00	39.60	20	111	17.97%
2018/09/26	0	0.00	2	38.30	38.60	-2	106	-1.89%
2018/09/25	1	41.70	10	40.00	39.30	-9	101	-8.85%
2018/09/19	0	0.00	1	36.60	36.60	-1	76	-1.31%
2018/09/14	0	0.00	1	36.95	36.90	-1	74	-1.34%
2018/09/07	30	37.10	0	0.00	36.50	30	69	43.34%
2018/09/03	1	36.20	0	0.00	36.50	1	67	1.48%
2018/08/29	1	35.50	0	0.00	36.10	1	65	1.53%
2018/08/17	0	0.00	2	36.55	36.70	-2	79	-2.52%
2018/08/15	2	36.18	0	0.00	36.40	2	78	2.56%
2018/08/13	3	36.30	0	0.00	35.70	3	74	4.04%
2018/06/13	1	35.30	0	0.00	35.50	1	48	2.08%
2018/06/12	1	36.00	0	0.00	36.10	1	46	2.13%
2018/02/06	0	0.00	1	33.30	32.60	-1	59	-1.68%
2018/01/17	0	0.00	2	36.13	36.60	-2	69	-2.88%
2018/01/16	0	0.00	1	36.15	36.15	-1	70	-1.42%
2018/01/03	0	0.00	3	36.22	36.30	-3	74	-4.04%