台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    646
  • 漲跌
    ▲1
  • 漲幅
    +0.16%
  • 成交量
    1,983
  • 產業
    上市 生技醫療類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001.1654.80646.00-1.11,557-0.07%
2024/03/270.1646.001.1649.00645.00-11,547-0.06%
2024/03/260.3627.0000.00620.000.31,5390.02%
2024/03/250.2630.0000.00625.000.21,5470.01%
2024/03/221621.0000.00620.0011,6020.06%
2024/03/210.3622.0000.00619.000.31,6830.02%
2024/03/180.1625.9100.00624.000.11,7110.01%
2024/03/150622.0000.00627.0001,7050.00%
2024/03/130629.002642.00626.00-21,694-0.12%
2024/03/120637.000.2638.58638.00-0.11,707-0.01%
2024/03/111.4615.2100.00625.001.41,7410.08%
2024/03/082.6645.722652.50630.000.61,7490.04%
2024/03/070.1656.1000.00659.000.11,7610.00%
2024/03/061670.081669.98665.0001,7580.00%
2024/03/050694.570.2693.20690.00-0.11,732-0.01%
2024/03/0400.001676.00676.00-11,708-0.06%
2024/02/290668.3800.00669.0001,7610.00%
2024/02/271681.001.1673.95672.00-0.11,802-0.01%
2024/02/261671.000.1679.00679.000.91,8020.05%
2024/02/230649.002648.00646.00-21,784-0.11%
2024/02/2200.002648.00652.00-21,799-0.11%
2024/02/200642.0000.00641.0001,8270.00%
2024/02/1900.001637.00636.00-11,840-0.05%
2024/02/161649.0000.00645.0011,8440.05%
2024/02/151.1641.2600.00643.001.11,8530.06%
2024/02/050660.0000.00657.0001,8880.00%
2024/02/020673.0000.00671.0001,8940.00%
2024/01/3000.001672.00672.00-11,984-0.05%
2024/01/251661.991659.00658.0002,0650.00%
2024/01/240670.500670.00669.0002,1110.00%
2024/01/231.1666.3100.00666.001.12,1940.05%
2024/01/223677.661673.00675.0022,2590.09%
2024/01/193.1684.361684.00682.002.12,2670.09%
2024/01/184702.145702.19696.00-12,249-0.04%
2024/01/175.6701.061720.75678.004.62,2010.21%
2024/01/152692.004.3693.38694.00-2.32,086-0.11%
2024/01/121665.992.5662.19667.00-1.52,020-0.07%
2024/01/110645.0000.00646.0002,0150.00%
2024/01/100.5642.970.1649.00639.000.42,0310.02%
2024/01/090655.0000.00659.0002,0280.00%
2024/01/080.1665.0000.00664.000.12,0320.00%
2024/01/0500.002.4662.46665.00-2.42,034-0.12%
2024/01/041631.031634.00632.0001,9820.00%
2024/01/033642.9900.00637.0031,9840.15%
2023/12/280639.001645.00636.00-11,976-0.05%
2023/12/211645.0900.00645.0011,9960.05%
2023/12/200667.0000.00660.0002,0020.00%
2023/12/191664.0000.00665.0011,9860.05%
2023/12/181678.000685.00678.0011,9910.05%
2023/12/1500.000678.00676.0001,9440.00%
2023/12/1300.001629.00626.00-11,883-0.05%
2023/12/110624.1300.00620.0001,9050.00%
2023/12/070.1625.0000.00624.000.11,9420.01%
2023/12/060.2623.5000.00619.000.21,9650.01%
2023/12/051.3628.511.2628.67626.000.11,9630.01%
2023/12/041.2656.831657.00652.000.21,9390.01%
2023/12/011.2650.920658.00650.001.21,9400.06%
2023/11/300.1650.000.1649.00643.0001,9380.00%
2023/11/290.1644.1400.00652.000.11,9520.01%
2023/11/280.1640.3700.00644.000.11,9870.01%
2023/11/271.2650.333653.67644.00-1.82,023-0.09%
2023/11/240.2642.801643.00637.00-0.82,030-0.04%
2023/11/2200.002630.00624.00-22,009-0.10%
2023/11/211620.0000.00620.0012,0270.05%
2023/11/201628.002636.00627.00-12,035-0.05%
2023/11/170627.8600.00625.0002,0430.00%
2023/11/161.1625.3600.00629.001.12,0600.05%
2023/11/151612.0000.00618.0012,0680.05%
2023/11/141.1609.9900.00608.001.12,1200.05%
2023/11/130.1618.0000.00612.000.12,1470.00%
2023/11/102.3641.071651.00617.001.32,1980.06%
2023/11/091.2646.5700.00641.001.22,2000.05%
2023/11/086.3645.142641.00641.004.32,2310.19%
2023/11/071.1650.241660.00650.000.12,2380.00%
2023/11/061629.0000.00658.0012,2710.04%
2023/11/031648.2400.00636.0012,2720.04%
2023/11/020640.5000.00645.0002,2540.00%
2023/11/010650.0000.00646.0002,2370.00%
2023/10/311654.953.1647.55649.00-2.12,222-0.09%
2023/10/303638.772644.47643.0012,1880.05%
2023/10/271.1617.053602.00621.00-22,154-0.09%
2023/10/261.1570.9100.00565.001.12,0960.05%
2023/10/251.1584.2900.00584.001.12,1030.05%
2023/10/240.1577.0500.00578.000.12,1280.00%
2023/10/230.1573.001571.00567.00-0.92,174-0.04%
2023/10/192.1580.861579.00579.001.12,2020.05%
2023/10/180.1567.0000.00556.000.12,2590.00%
2023/10/171597.000.2583.00580.000.82,3580.03%
2023/10/160.1595.002589.00592.00-1.92,430-0.08%
2023/10/133.3602.9700.00593.003.32,4390.13%
2023/10/120.2621.0000.00620.000.22,4380.01%
2023/10/110.1623.275622.40620.00-4.92,464-0.20%
2023/10/065.6630.034639.25629.001.62,4760.06%
2023/10/051638.001640.00636.0002,4990.00%
2023/10/042.1629.0500.00627.002.12,5170.08%
2023/10/030640.0000.00635.0002,5420.00%
2023/10/021648.002647.00650.00-12,565-0.04%
2023/09/282.1648.0000.00642.002.12,6280.08%
2023/09/273639.331640.00644.0022,6910.08%
2023/09/261.1655.362651.00637.00-0.92,710-0.03%
2023/09/220.1631.001627.00639.00-0.92,738-0.03%
2023/09/210645.5000.00635.0002,7810.00%
2023/09/190.1650.330650.00646.000.12,8990.00%
2023/09/180665.0000.00655.0002,8970.00%
2023/09/152667.0200.00667.0022,8880.07%
2023/09/141.1672.761685.00679.000.12,8860.00%
2023/09/131663.002659.00672.00-12,881-0.03%
2023/09/122.1663.101680.00660.001.12,8870.04%
2023/09/111683.1900.00674.0012,8700.04%
2023/09/072.1685.0500.00680.002.12,8770.07%
2023/09/061685.001.1682.82685.00-0.12,8930.00%
2023/09/054708.751719.71697.0032,9160.10%
2023/09/041728.001727.00729.0002,9110.00%
2023/09/012.2720.944.1723.26721.00-1.92,893-0.06%
2023/08/312.1713.481.2710.70715.0012,8630.03%
2023/08/300705.000700.00698.0002,8250.00%
2023/08/290658.0000.00656.0002,8080.00%
2023/08/281.1654.142.1652.14652.00-12,807-0.04%
2023/08/252.1663.762670.51671.000.12,7970.00%
2023/08/245.2654.743662.00652.002.22,8100.08%
2023/08/231657.141659.00659.0002,8160.00%
2023/08/220.1690.6800.00675.000.12,8110.00%
2023/08/211.1703.8300.00691.001.12,8320.04%
2023/08/182.3733.701718.00719.001.32,8530.05%
2023/08/171.1699.671711.99718.000.12,8190.00%
2023/08/160698.3300.00691.0002,8200.00%
2023/08/151696.001704.00700.0002,8150.00%
2023/08/141658.001691.00650.0002,8590.00%
2023/08/113.4710.551693.00693.002.42,8950.08%
2023/08/101.6729.930760.00716.001.52,9160.05%
2023/08/0900.005.1940.88939.00-5.12,951-0.17%
2023/08/080925.0000.00927.0003,0030.00%
2023/08/070.1895.0000.00901.000.13,0380.00%
2023/08/042868.1200.00894.0023,0670.07%
2023/08/021874.0000.00873.0013,0910.03%
2023/08/014907.2513907.62893.00-93,113-0.29%
2023/07/316909.001902.00903.0053,1140.16%
2023/07/282.1894.952892.00899.000.13,2100.00%
2023/07/272931.000925.00907.0023,2280.06%
2023/07/262942.486944.50905.00-43,223-0.12%
2023/07/2541011.2500.001005.0043,1870.13%
2023/07/241.11023.715.21001.651010.00-4.23,204-0.13%
2023/07/212992.503992.33985.00-13,223-0.03%
2023/07/203942.001921.00955.0023,2030.06%
2023/07/193875.679.3849.11887.00-6.33,156-0.20%
2023/07/183805.0000.00807.0033,1520.10%
2023/07/173812.0000.00806.0033,1420.10%
2023/07/1400.000795.00798.0003,1280.00%
2023/07/130.2768.140765.00760.000.23,0970.01%
2023/07/120783.673778.00770.00-33,076-0.10%
2023/07/114.1814.510810.00787.004.13,0450.13%
2023/07/101818.004827.50808.00-33,023-0.10%
2023/07/073816.0000.00805.0033,0010.10%
2023/07/063849.0000.00802.0032,9750.10%
2023/07/058.1843.7700.00845.008.12,9080.28%
2023/07/0300.000789.00784.0002,8450.00%
2023/06/280776.0000.00771.0002,9330.00%
2023/06/270.1755.0000.00752.000.13,0060.00%
2023/06/212702.0000.00704.0023,2050.06%
2023/06/162727.002712.00712.0003,2910.00%
2023/06/152712.002718.00728.0003,3410.00%
2023/06/141.1714.641719.00715.000.13,5070.00%
2023/06/093757.673750.00755.0003,7170.00%
2023/06/082727.001723.00726.0013,7030.03%
2023/06/071740.001749.00740.0003,7060.00%
2023/06/021771.001779.00758.0003,7540.00%
2023/06/012760.002767.50761.0003,7870.00%
2023/05/311764.001769.00762.0003,7780.00%
2023/05/302784.502793.00761.0003,7530.00%
2023/05/293776.335.1772.93781.00-2.13,706-0.06%
2023/05/262765.452771.00762.0003,6820.00%
2023/05/252770.511.1772.05762.0013,6660.03%
2023/05/240786.757782.86778.00-73,617-0.19%
2023/05/230802.0000.00807.0003,5660.00%
2023/05/191779.004778.00779.00-33,520-0.09%
2023/05/184809.255820.79798.00-13,475-0.03%
2023/05/178811.321785.00815.0073,4080.21%
2023/05/1613795.856787.00787.0073,3260.21%
2023/05/158.1814.338782.18782.0003,3630.00%
2023/05/122772.972775.00777.0003,4030.00%
2023/05/112773.012776.00770.0003,4370.00%
2023/05/101799.8700.00782.0013,5770.03%
2023/05/0900.000.1789.00779.00-0.13,6860.00%
2023/05/080.1796.000.1813.00780.00-0.13,7600.00%
2023/05/051837.001.1831.73832.00-0.13,7340.00%
2023/05/031.1767.481768.00766.000.13,5930.00%
2023/05/021742.001759.00758.0003,5780.00%
2023/04/280.1741.1400.00730.000.13,5680.00%
2023/04/2600.000714.00710.0003,5620.00%
2023/04/250.1697.820704.00704.0003,5300.00%
2023/04/242725.006727.00725.00-43,510-0.11%
2023/04/215.1712.6500.00711.005.13,4840.15%
2023/04/202817.980.1830.00789.0023,4240.06%
2023/04/1900.000812.00846.0003,4360.00%
2023/04/130779.6400.00778.0003,6920.00%
2023/04/120794.0000.00788.0003,7910.00%
2023/04/1000.000800.00804.0003,8940.00%
2023/04/070.1795.0000.00814.000.13,9450.00%
2023/03/3100.001739.99740.00-14,051-0.02%
2023/03/305781.005788.79756.0004,1700.00%
2023/03/2900.005772.00772.00-54,120-0.12%
2023/03/281690.0000.00702.0014,0900.02%
2023/03/241684.001700.00700.0003,9080.00%
2023/03/2300.000.1654.00654.00-0.13,7840.00%
2023/03/224595.0000.00595.0043,7860.11%
2023/03/1710572.1810.1580.75582.00-0.13,8090.00%
2023/03/165574.605565.40564.0003,6800.00%
2023/03/1400.002532.50520.00-23,643-0.05%
2023/03/1000.002506.50496.50-23,566-0.06%
2023/03/082490.5400.00486.5023,5420.06%
2023/03/072499.5000.00497.5023,5220.06%
2023/02/2200.000.1497.00493.00-0.13,5300.00%
2023/02/2100.001501.00500.00-13,755-0.03%
2023/02/201500.0000.00492.5013,9230.03%
2023/02/1600.001469.00470.00-14,276-0.02%
2023/02/151.1454.0700.00469.001.14,3990.02%
2023/02/141477.003477.00477.00-24,429-0.05%
2023/02/131532.001539.00530.0004,4810.00%
2023/02/102553.502561.00541.0004,5120.00%
2023/02/091522.001528.01528.0004,4140.00%
2023/02/082488.502.1510.36514.00-0.14,3610.00%
2023/02/075450.605455.90468.0004,2050.00%
2023/02/062423.259423.22425.50-74,157-0.17%
2023/02/031411.501412.50411.5004,1290.00%
2023/02/021408.505409.10407.50-44,131-0.10%
2023/01/3100.005409.00412.50-54,241-0.12%
2023/01/175403.0000.00402.0054,3140.12%
2023/01/1600.004391.00394.00-44,306-0.09%
2023/01/135385.101387.00383.5044,3230.09%
2023/01/1200.002392.50384.50-24,373-0.05%
2023/01/1100.0011402.47394.50-114,396-0.25%
2023/01/103415.0000.00407.0034,4110.07%
2023/01/090414.335411.00412.00-54,476-0.11%
2023/01/063412.507416.79406.50-44,578-0.09%
2023/01/053427.004432.49414.50-14,692-0.02%
2023/01/030432.007423.57434.50-74,817-0.15%
2022/12/3010422.465.1425.28414.5054,8640.10%
2022/12/291418.502413.25420.00-14,806-0.02%
2022/12/281420.0010417.40411.50-94,788-0.19%
2022/12/275410.400412.00412.5054,8340.10%
2022/12/261415.504414.88419.00-34,911-0.06%
2022/12/2300.000407.50406.5004,9660.00%
2022/12/226408.586418.83416.0005,0120.00%
2022/12/214402.7511403.09405.00-75,008-0.14%
2022/12/207394.5000.00388.0075,0410.14%
2022/12/194399.8810401.20397.50-65,055-0.12%
2022/12/161.2383.6300.00383.501.25,1270.02%
2022/12/151.1400.191404.50394.000.15,2280.00%
2022/12/142402.252397.50402.0005,2710.00%
2022/12/135409.0000.00402.0055,2800.09%
2022/12/125396.5000.00397.0055,3170.09%
2022/12/091389.001392.00394.5005,3670.00%
2022/12/080396.0000.00387.5005,4480.00%
2022/12/074399.571409.00400.0035,4300.06%
2022/12/0610421.0118418.58418.00-85,360-0.15%
2022/12/053443.0700.00464.0035,3200.06%
2022/12/025462.501468.50463.0045,3530.07%
2022/12/011449.0000.00446.0015,3780.02%
2022/11/294436.0000.00426.5045,4480.07%
2022/11/284425.0000.00428.0045,4490.07%
2022/11/254450.2528425.80416.00-245,431-0.44%
2022/11/240463.5000.00462.0005,4000.00%
2022/11/233441.033467.50467.5005,3970.00%
2022/11/2200.006433.17440.00-65,377-0.11%
2022/11/2100.001427.00428.00-15,365-0.02%
2022/11/186420.000420.00429.0065,3600.11%
2022/11/1700.000432.44428.5005,3530.00%
2022/11/165413.108.1411.79421.00-3.15,134-0.06%
2022/11/156397.501.1392.50401.504.94,9630.10%
2022/11/145360.601362.97365.0044,7670.08%
2022/11/117351.792.1346.67355.004.94,6880.10%
2022/11/1013325.041324.51323.00124,6150.26%
2022/11/091323.503318.83320.00-24,639-0.04%
2022/11/0812320.133324.67317.5094,6520.19%
2022/11/075314.201316.00312.0044,5890.09%
2022/11/044311.131310.50307.0034,5820.07%
2022/11/037307.211310.50311.0064,5240.13%
2022/11/029302.179.1304.53310.00-0.14,4780.00%
2022/11/012285.501295.50302.5014,3860.02%
2022/10/311273.501276.00275.0004,2960.00%
2022/10/281267.501268.00268.0004,2700.00%
2022/10/271273.001274.00276.0004,2240.00%
2022/10/263258.335265.10270.50-24,167-0.05%
2022/10/2500.001254.00258.50-14,124-0.02%
2022/10/241266.001264.00263.0004,0780.00%
2022/10/211268.001266.00258.5004,0670.00%
2022/10/202271.257273.71270.50-54,035-0.12%
2022/10/1910282.009283.61284.0013,9900.03%
2022/10/186295.000295.00290.0063,9750.15%
2022/10/170.1287.675.1284.82288.50-53,967-0.12%
2022/10/143319.5000.00303.0033,8770.08%
2022/10/133341.1710338.60309.50-73,766-0.19%
2022/10/1213345.048344.94343.5053,6460.14%
2022/10/115341.2114343.86348.50-93,573-0.25%
2022/10/0710332.135336.80334.0053,4340.15%
2022/10/068323.7500.00328.0083,3490.24%
2022/10/051326.5000.00320.0013,3470.03%
2022/10/046326.755330.10325.0013,3870.03%
2022/10/034330.365328.60317.50-13,344-0.03%
2022/09/302312.839315.83327.50-73,269-0.21%
2022/09/293313.3121308.24307.00-183,182-0.56%
2022/09/289314.678309.38297.0013,1260.03%
2022/09/276311.2511308.27308.50-53,064-0.16%
2022/09/261.1320.310.1325.00311.5013,0030.03%
2022/09/2323.1336.5200.00330.0023.13,0240.76%
2022/09/228324.4913325.36333.00-53,173-0.16%
2022/09/211308.0400.00310.0013,1700.03%
2022/09/2013307.042310.00305.00113,1740.35%
2022/09/199304.113300.50294.0063,1430.19%
2022/09/163312.1710313.85308.00-73,103-0.23%
2022/09/154.1307.8010318.25312.50-5.93,099-0.19%
2022/09/1410290.756294.92291.5043,1320.13%
2022/09/136288.5000.00291.0063,1750.19%
2022/09/1200.000292.00294.5003,2750.00%
2022/09/083285.181283.00295.5023,3030.06%
2022/09/071293.501291.00281.0003,3310.00%
2022/09/062294.951310.00294.0013,3360.03%
2022/09/021308.0000.00309.0013,2520.03%
2022/08/3100.001.2348.54339.00-1.23,248-0.04%
2022/08/300.2344.5000.00345.000.23,2350.01%
2022/08/2600.002349.00350.00-23,212-0.06%
2022/08/250345.004343.13346.50-43,202-0.12%
2022/08/2400.005343.20353.00-53,191-0.16%
2022/08/233325.502319.00325.0013,1710.03%
2022/08/185309.506313.58319.50-13,127-0.03%
2022/08/1700.004301.13305.50-43,028-0.13%
2022/08/1610296.8013.1295.76301.00-3.12,955-0.10%
2022/08/150.1289.001287.00284.00-0.92,863-0.03%
2022/08/121262.0010262.00268.00-92,788-0.32%
2022/08/1110256.7510256.50256.5002,7330.00%
2022/08/1000.007240.57236.50-72,672-0.26%
2022/08/0910236.7500.00237.50102,6560.38%
2022/08/087233.0000.00237.0072,6490.26%
2022/08/0100.001222.00222.00-12,564-0.04%
2022/07/296237.0000.00236.0062,5280.24%
2022/07/2810236.5000.00238.00102,5120.40%
2022/07/2700.009240.00231.50-92,480-0.36%
2022/07/264246.1310245.30238.00-62,454-0.24%
2022/07/256252.0014249.00241.00-82,415-0.33%
2022/07/2200.001238.00240.50-12,340-0.04%
2022/07/211227.0000.00227.0012,2840.04%
2022/07/208226.001227.50224.5072,2740.31%
2022/07/191228.505226.00220.50-42,257-0.18%
2022/07/187224.002218.75226.0052,2170.23%
2022/07/1514216.5415213.33218.00-12,190-0.05%
2022/07/1416222.0315215.67220.5012,1550.05%
2022/07/136224.2517227.09222.00-112,088-0.53%
2022/07/1217227.7917231.03224.0002,0410.00%
2022/07/1110231.904234.75237.5061,9480.31%
2022/07/086222.2518225.92216.00-121,891-0.63%
2022/07/069261.446258.58246.0031,7840.17%
2022/07/0511254.231259.00255.50101,7220.58%
2022/07/0400.006244.67241.00-61,656-0.36%
2022/07/012261.251256.00245.0011,6190.06%
2022/06/3018265.008265.19266.00101,5220.66%
2022/06/296247.5011258.82261.50-51,229-0.41%
2022/06/2814248.796235.58238.0081,0880.73%
2022/06/2715233.738233.94243.0071,0090.69%
2022/06/245238.003237.83237.0029540.21%
2022/06/2312245.6720244.28245.00-8894-0.89%
2022/06/2227243.7219241.32244.0087981.00%
2022/06/213232.1710232.25244.50-7636-1.10%
2022/06/2013234.9213243.62222.5005550.00%
2022/06/178224.882227.75239.0064271.40%
2022/06/161215.501222.50219.5003530.00%
2022/06/1500.002.6209.40210.00-2.6268-0.95%
2022/06/131193.0000.00190.0012160.46%
2022/06/100.1187.0000.00189.000.12000.02%
2022/06/0100.000.6170.00169.50-0.6186-0.32%
2022/04/270.1150.0000.00151.000.11800.06%
2022/04/260155.5000.00154.0001770.01%
2022/04/250.1158.5000.00158.000.11750.08%
2022/04/220168.0000.00166.5001760.02%
2022/04/190167.5000.00167.0002070.01%
2022/04/181170.5000.00167.5012080.48%
2022/04/150.2169.8300.00166.500.22150.07%
2022/03/161164.5000.00163.0012520.40%
2022/03/140.1170.5000.00168.500.12510.04%
2022/03/080.1175.0000.00174.500.12440.02%
2022/02/140.1175.0000.00173.500.12850.02%
2022/02/090182.0000.00184.0002840.01%
2022/02/080.1182.0000.00183.500.12830.03%
2022/01/2000.0018177.83177.00-18294-6.10%
2022/01/1418185.6700.00184.00182936.12%
2022/01/0300.002181.00181.00-2270-0.74%
2021/12/291185.0000.00185.0012700.37%
2021/12/281187.0000.00186.0012750.36%
2021/12/171185.5000.00185.0012770.36%
2021/12/140193.0000.00191.0002780.01%
2021/12/101199.0000.00198.0012830.35%
2021/12/071201.5000.00202.5012950.34%
2021/12/020.1198.5000.00197.000.13610.01%
2021/12/0100.001.2198.00197.50-1.2383-0.33%
2021/11/2400.002201.00200.50-2421-0.47%
2021/11/160.2204.5500.00206.500.24260.05%
2021/10/2900.002218.75218.00-2464-0.43%
2021/10/271204.5000.00204.5014580.22%
2021/10/1900.000202.00205.0004910.00%
2021/10/180.1201.910201.00202.0005180.01%
2021/10/151205.5000.00205.5015500.18%
2021/10/121215.5000.00214.5015750.17%
2021/10/080.3220.702224.50219.50-1.7568-0.31%
2021/10/060.1208.0000.00204.500.15680.02%
2021/10/040209.6000.00207.0005710.00%
2021/10/010.1212.5000.00208.500.15690.02%
2021/09/221216.0000.00216.5015910.17%
2021/09/160.1225.2500.00222.500.16250.02%
2021/09/140.5227.0000.00224.000.56220.08%
2021/09/101.1231.3200.00233.001.16390.17%
2021/09/090.1237.9800.00237.500.16440.02%
2021/09/0800.001243.50235.00-1660-0.15%
2021/09/071.3224.5400.00226.001.36440.20%
2021/09/0300.002293.25296.50-2574-0.35%
2021/09/0200.007285.93287.50-7561-1.25%
2021/08/270.1286.5000.00285.000.15320.01%
2021/08/250.1281.5000.00279.000.15170.01%
2021/08/240.1267.0000.00267.000.15200.02%
2021/08/0900.001283.50282.00-1793-0.13%
2021/07/223289.8300.00281.5039100.33%
2021/07/2100.006307.33311.00-6909-0.66%
2021/07/1900.002280.50280.00-2879-0.23%
2021/07/141264.5000.00264.0019050.11%
2021/07/1200.006270.25269.50-6909-0.66%
2021/07/070274.0000.00274.5001,0070.00%
2021/06/2800.000280.00278.5001,1700.00%
2021/06/251288.501287.50289.5001,1530.00%
2021/05/2800.001260.04260.00-11,102-0.09%
2021/05/270267.0000.00265.0001,0960.00%
2021/05/261274.0000.00274.0011,0720.09%
2021/05/251304.0000.00304.0011,0710.09%
2021/05/245336.5000.00337.5051,0710.47%
2021/05/131230.500.1235.00233.500.98390.11%
2021/05/123.1223.5500.00224.503.18260.38%
2021/04/2800.000.1258.00255.50-0.1804-0.01%
2021/04/160.2243.000.1244.06241.500.18300.02%
2021/04/1500.001248.00245.00-1834-0.12%
2021/04/141249.001240.50250.5008230.00%
2021/04/133.1272.584275.25249.00-0.9805-0.11%
2021/04/090.2233.000.4251.50251.50-0.2745-0.03%
2021/04/081234.0000.00229.0017190.14%
2021/04/0700.003.3240.76229.50-3.3710-0.46%
2021/04/0100.002.2203.49214.00-2.2641-0.34%
2021/03/190.1189.0000.00189.000.16400.01%
2021/03/1700.000.5190.00191.00-0.5649-0.08%
2021/03/101196.502.1197.51198.50-1.1638-0.18%
2021/03/0500.000185.50184.5006480.00%
2021/03/020188.0000.00188.5006450.00%
2021/02/2400.000191.00188.5006450.00%
2021/02/220.1193.501194.00192.50-0.9643-0.14%
2021/02/1900.001192.00191.50-1645-0.16%
2021/02/050175.5000.00177.0006330.00%
2021/02/0200.000180.50177.5006480.00%
2021/01/2700.0013179.96185.00-13672-1.93%
2021/01/2613169.882170.25171.00116561.68%
2021/01/2500.003160.00164.00-3665-0.45%
2021/01/223162.0000.00162.0036870.44%
2021/01/210159.0000.00158.0007090.00%
2021/01/190166.007164.00161.00-7755-0.92%
2021/01/1811162.279169.50169.5027790.26%
2021/01/151165.0000.00160.0018160.12%
2021/01/140.4166.0000.00167.000.48540.05%
2021/01/130172.0000.00169.5008430.00%
2021/01/1210174.4000.00168.50108511.18%
2021/01/111188.0000.00183.5018030.12%
2021/01/0700.001191.00190.50-1774-0.13%
2021/01/061186.0000.00186.5017690.13%
2020/12/251199.5000.00200.5017360.14%
2020/12/234200.254200.75201.0007330.00%
2020/12/221198.0000.00198.0017290.14%
2020/12/211207.501204.50210.0007210.00%
2020/12/181198.0000.00199.0017110.14%
2020/12/1700.003191.00193.00-3699-0.43%
2020/12/163.1185.847183.62187.00-3.8683-0.56%
2020/12/150.1179.0000.00177.500.16730.01%
2020/12/115185.0000.00181.0056830.73%
2020/12/033.1193.0600.00192.003.16910.45%
2020/12/011174.0000.00176.0016800.15%
2020/11/307176.0000.00175.0076801.03%
2020/11/240.3177.8300.00175.000.36850.04%
2020/11/2000.002177.50177.00-2691-0.29%
2020/11/192176.5000.00179.0026930.29%
2020/11/163.1177.486177.17174.00-2.9683-0.42%
2020/11/1200.0033175.74175.00-33667-4.94%
2020/11/110.1184.0000.00183.000.16580.02%
2020/11/101182.5000.00182.5016560.15%
2020/11/092190.7500.00185.5026490.31%
2020/11/064229.252228.50233.5026080.33%
2020/11/058231.137231.50229.0015940.17%
2020/11/046231.676233.00233.0005860.00%
2020/11/032225.0047225.19235.50-45570-7.88%
2020/11/026238.3300.00225.0065571.08%
2020/10/309240.336242.50242.0035330.56%
2020/10/295225.505228.10236.5005080.00%
2020/10/281234.501233.00223.5004850.00%
2020/10/277223.2100.00232.5074631.51%
2020/10/233203.673.1209.68215.00-0.1395-0.03%
2020/10/221191.0000.00201.5013420.29%
2020/10/0500.001172.50178.00-1300-0.33%
2020/09/2500.004162.25163.50-4321-1.24%
2020/09/241168.0010166.50165.00-9328-2.74%
2020/09/232172.503176.17172.50-1328-0.30%
2020/09/224178.634176.00177.0003270.00%
2020/09/154179.0000.00178.5043411.17%
2020/08/240.6152.5000.00152.500.64940.13%
2020/08/190149.5000.00149.5004950.01%
2020/08/0500.001156.50157.00-1513-0.19%
2020/07/301152.0000.00152.0015410.18%
2020/07/017177.0000.00175.5075361.30%
2020/06/300.1176.5000.00177.000.15310.02%
2020/06/242175.5000.00174.5025240.38%
2020/06/1810169.5000.00171.50105051.98%
2020/06/1110174.7510171.00162.0005120.00%
2020/06/092178.752174.25172.0005180.00%
2020/06/0800.000.1171.50171.50-0.1481-0.03%
2020/05/283147.5000.00147.5035320.56%
2020/05/2700.001150.00148.50-1547-0.18%
2020/05/251153.0000.00152.0015880.17%
2020/05/148148.8800.00147.5086751.18%
2020/05/132149.5000.00151.0026730.30%
2020/04/1700.001145.00143.00-1675-0.15%
2020/04/161143.0000.00142.5016750.15%
2020/03/3000.001133.00132.00-1655-0.15%
2020/03/2700.006135.33130.00-6654-0.92%
2020/03/251132.005132.50132.50-4646-0.62%
2020/03/190.1109.0000.00108.000.16340.02%
2020/03/181129.0000.00120.0016270.16%
2020/03/1700.0025129.16128.00-25621-4.02%
2020/03/1600.002148.50138.50-2600-0.33%
2020/03/1222160.6400.00157.50225474.02%
2020/03/1120168.9500.00163.00205223.82%
2020/03/023156.0000.00154.0034240.71%
2020/02/264169.5000.00163.0044020.99%
2020/02/190.1160.0000.00160.500.13250.03%
2020/01/1700.001152.00150.00-1353-0.28%
2020/01/1300.001151.00150.00-1364-0.27%
2019/12/1700.001152.00151.50-1699-0.14%
2019/12/161149.505151.50148.50-4755-0.53%
2019/11/252167.0000.00165.0028440.24%
2019/11/065160.801161.00159.0048620.46%
2019/11/011154.0000.00154.5019090.11%
2019/10/3100.002157.00157.50-2923-0.22%
2019/10/3010163.5000.00162.50109531.05%
2019/10/2900.001163.50162.00-1989-0.10%
2019/10/241160.0000.00160.0011,0590.09%
2019/10/2100.004160.50159.00-41,072-0.37%
2019/10/184158.505160.50163.00-11,097-0.09%
2019/10/175157.0000.00156.0051,0980.46%
2019/10/154165.752161.00160.0021,0940.18%
2019/10/147166.142168.50167.5051,0720.47%
2019/10/091183.002183.50182.00-11,050-0.10%
2019/10/083189.334188.13187.00-11,040-0.10%
2019/10/0700.001184.00183.50-11,011-0.10%
2019/10/035186.5000.00181.0059870.51%
2019/10/0200.002175.00187.00-2965-0.21%
2019/10/012171.502167.75171.5009390.00%
2019/09/273166.673164.33169.0009340.00%
2019/09/263168.8300.00165.5039330.32%
2019/09/2500.0030177.00171.50-30921-3.26%
2019/09/247172.4300.00173.5079110.77%
2019/09/2300.001178.50176.00-1896-0.11%
2019/09/2016167.6600.00169.50168631.85%
2019/09/195169.404168.75170.0018410.12%
2019/09/182160.5000.00160.5027830.26%
2019/09/164151.0000.00152.5047530.53%
2019/09/122150.5000.00150.5027590.26%
2019/09/1000.001151.00150.00-1759-0.13%
2019/09/094153.753153.00152.5017530.13%
2019/08/2900.002152.50151.00-2707-0.28%
2019/08/2700.001150.00150.00-1693-0.14%
2019/08/262149.0000.00149.0026910.29%
2019/08/2300.001152.50152.00-1691-0.14%
2019/08/2200.004151.00150.50-4684-0.58%
2019/08/213159.003154.50154.0006790.00%
2019/08/203153.503154.50155.0006640.00%
2019/08/192147.003147.83149.00-1648-0.15%
2019/08/152141.5000.00141.5026410.31%
2019/08/141145.5000.00143.5016390.16%
2019/08/1300.006146.00145.50-6636-0.94%
2019/08/121145.0000.00144.5016340.16%
2019/08/083149.5000.00149.0036420.47%
2019/08/072153.002155.00152.0006520.00%
2019/08/061137.501150.50148.0006360.00%
2019/08/0500.000148.00144.0006210.00%
2019/08/013167.001162.00159.5025780.35%
2019/07/319153.443160.83161.0065341.12%
2019/07/3000.003195.00193.50-3493-0.61%
2019/07/291209.001212.50215.0004610.00%
2019/07/2600.0011187.50195.50-11435-2.52%
2019/07/2400.002184.50187.00-2411-0.49%
2019/07/223182.331186.00181.0024010.50%
2019/07/1900.001174.50178.50-1372-0.27%
2019/07/181174.0000.00172.0013580.28%
2019/07/171165.0000.00167.0013440.29%
2019/06/2400.003145.00144.00-3425-0.70%
2019/06/2100.0010148.60147.00-10432-2.31%
2019/06/208146.503151.00150.0054271.17%
2019/06/1400.005143.00142.50-5419-1.19%
2019/06/1213145.0000.00144.50134193.10%
2019/05/272142.0000.00142.5024470.45%
2019/05/0600.003140.17138.00-3485-0.62%
2019/04/1800.003140.00137.00-3472-0.64%
2019/04/161140.5000.00140.5014710.21%
2019/04/154141.5000.00141.0044740.84%
2019/04/032140.502140.50141.0004610.00%
2019/03/2900.007143.21143.00-7441-1.58%
2019/03/2818147.2200.00141.00184284.20%
2019/03/271138.504141.00145.50-3366-0.82%
2019/03/261131.001129.50132.5003300.00%
2019/03/251126.0000.00126.0013180.31%
2019/03/221130.002130.00128.50-1318-0.31%
2019/03/1900.001125.50125.50-1323-0.31%
2019/03/152126.2500.00125.5023270.61%
2019/03/1100.002128.00127.50-2326-0.61%
2019/02/271124.002124.00123.50-1330-0.30%
2019/02/261125.0000.00123.5013360.30%
2019/02/201130.5000.00127.0013690.27%
2019/02/182135.751129.00129.0013700.27%
2019/02/151130.005127.00130.00-4358-1.12%
2019/02/142119.0000.00118.5023390.59%
2019/02/132120.5000.00120.0023420.58%
2019/02/1100.002116.00116.00-2360-0.56%
2019/01/142111.5000.00111.5023660.55%
2019/01/101115.5000.00114.5013640.27%
2019/01/0700.002118.50116.50-2359-0.56%
2018/12/282112.7500.00112.0023470.58%
2018/12/2100.003108.50110.50-3345-0.87%
2018/12/1700.002119.50117.00-2342-0.58%
2018/11/265116.0000.00116.0053391.47%
2018/11/221123.5000.00118.0013390.29%
2018/11/2000.001127.00120.50-1318-0.31%
2018/11/141121.0000.00118.0013010.33%
2018/10/2600.00198.0097.20-1404-0.25%
2018/10/1100.002995.4095.40-29506-5.73%
2018/10/091107.0000.00106.0015120.20%
2018/10/0200.002116.50114.50-2567-0.35%
2018/09/212111.5000.00111.5025700.35%
2018/09/1400.003122.00119.50-3573-0.52%
2018/09/132114.502116.75119.5005710.00%
2018/09/1200.0029107.67109.00-29566-5.12%
2018/09/0700.001106.00106.50-1562-0.18%
2018/09/064115.002114.50114.0025590.36%
2018/08/171125.5000.00120.5015830.17%
2018/08/1300.0014121.11120.00-14569-2.46%
2018/08/104136.0000.00130.0045570.72%
2018/08/0900.003134.00132.50-3568-0.53%
2018/08/061141.001137.00141.0004890.00%
2018/07/304154.254161.00157.0004540.00%
2018/07/2758165.0400.00157.505845112.85%
2018/07/203129.0000.00128.0034670.64%
2018/07/195127.0000.00125.0054881.02%
2018/07/181134.0000.00135.5015100.20%
2018/07/174136.002140.00138.5025070.39%
2018/07/161130.003132.00132.00-2498-0.40%
2018/07/1311138.918135.44134.5034940.61%
2018/07/122130.0000.00130.0024690.43%
2018/06/2600.001117.00119.50-1535-0.19%
2018/06/221131.0000.00123.5015580.18%
2018/06/1300.007125.29123.00-7617-1.13%
2018/06/1200.004123.00124.00-4620-0.64%
2018/06/1100.007130.14127.00-7625-1.12%
2018/06/0516130.508128.00129.0086691.20%
2018/06/046136.508136.88132.00-2676-0.30%
2018/06/0112131.5810127.90128.5026690.30%
2018/05/3110120.0000.00123.00106591.52%
2018/05/2800.0010111.05109.00-10645-1.55%
2018/05/2510115.0023116.20115.00-13640-2.03%
2018/05/2400.0022121.86121.00-22633-3.47%
2018/05/238126.888125.00124.0006290.00%
2018/05/226123.0000.00125.0066240.96%
2018/05/2100.0014126.43121.00-14617-2.27%
2018/05/186133.0000.00130.5066080.99%
2018/05/1714136.507147.14138.0075971.17%
2018/05/1426116.5000.00116.50265694.57%
2018/05/1100.005110.60106.00-5565-0.88%
2018/05/105108.0000.00107.0055610.89%
2018/05/091107.501105.50105.5005560.00%
2018/05/0813115.8812111.42112.0015500.18%
2018/05/076107.253107.83107.5035410.55%
2018/05/048112.7526111.10114.00-18533-3.37%
2018/05/031130.0012122.08121.00-11519-2.12%
2018/04/2700.009130.89132.50-9487-1.85%
2018/04/2633135.7700.00134.50334726.98%
2018/04/257137.6416131.97147.50-9451-1.99%
2018/04/2414132.0460132.96134.50-46425-10.81%
2018/04/2015120.6000.00122.50153893.85%
2018/04/1921124.2400.00123.00213865.43%
2018/04/189121.8900.00123.0093832.35%
2018/04/1712116.5800.00116.00123813.14%
2018/04/1212121.5000.00118.00123683.25%
2018/04/1000.001120.00120.00-1356-0.28%
2018/04/091127.001122.00133.0003550.00%
2018/04/032126.2500.00127.5023360.59%
2018/04/0200.000.5116.00116.00-0.5314-0.16%
2018/03/3000.004101.00110.00-4291-1.37%
2018/03/26489.2000.0089.6042381.68%
2018/03/2300.00275.0081.50-2223-0.89%
2018/03/220.581.50180.5080.50-0.5212-0.24%
2018/03/21181.50479.8081.50-3198-1.51%
2018/03/19470.9000.0071.5041632.44%
2018/03/09158.1000.0058.101921.08%
2018/03/08153.6000.0052.901761.31%
〈熱門股〉保瑞美併購案 市場看法多空分歧股價未能守住700元Anue鉅亨-2024/01/20
保瑞 相關文章