生華科 (6492)-元大-歸仁券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
40.70
漲跌
▼0.40
漲幅
-0.97%
成交量
67張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	41.95	0	0.00	41.90	0	182	0.00%
2024/03/28	0	43.95	0	0.00	43.40	0	199	0.00%
2024/03/25	0	44.40	0	0.00	44.50	0	201	0.00%
2024/02/26	2	45.10	0	0.00	45.80	2	379	0.53%
2024/02/20	4	46.40	0	0.00	45.70	4	411	0.97%
2024/02/02	12	47.08	0	0.00	46.95	12	506	2.37%
2024/01/31	0	0.00	1	46.80	47.00	-1	552	-0.18%
2024/01/30	1	47.10	0	0.00	46.75	1	595	0.17%
2024/01/16	0	0.00	1	48.80	48.15	-1	1,308	-0.08%
2024/01/12	1	48.80	0	0.00	48.15	1	1,328	0.08%
2024/01/10	0	0.00	1	48.15	48.05	-1	1,328	-0.08%
2024/01/03	1	50.60	0	0.00	50.60	1	1,312	0.08%
2023/12/28	0	0.00	1	51.40	51.30	-1	1,305	-0.08%
2023/12/26	1	52.20	0	0.00	51.80	1	1,303	0.08%
2023/12/19	0	0.00	1	52.90	52.70	-1	1,283	-0.08%
2023/12/07	0	0.00	1	53.70	53.60	-1	1,258	-0.08%
2023/12/06	1	55.40	1	54.60	54.60	0	1,250	0.00%
2023/12/05	1	57.90	1	55.80	55.80	0	1,237	0.00%
2023/12/01	0	0.00	1	54.80	55.30	-1	1,137	-0.09%
2023/11/30	1	55.20	1	54.40	54.20	0	1,124	0.00%
2023/11/29	0	0.00	1	54.90	55.10	-1	1,120	-0.09%
2023/11/27	1	56.20	1	56.00	55.20	0	1,119	0.00%
2023/11/24	1	55.70	0	0.00	54.30	1	1,097	0.09%
2023/11/23	1	54.80	1	55.30	55.40	0	1,099	0.00%
2023/11/21	0	0.00	1	54.00	53.90	-1	1,077	-0.09%
2023/11/20	0	0.00	1	55.80	55.10	-1	1,070	-0.09%
2023/11/17	0	0.00	1	54.30	54.70	-1	1,059	-0.09%
2023/11/15	2	54.10	1	55.00	54.00	1	1,042	0.10%
2023/11/13	0	0.00	1	53.00	52.60	-1	1,019	-0.10%
2023/11/10	2	55.10	0	0.00	54.10	2	1,010	0.20%
2023/11/09	1	54.90	1	54.10	53.40	0	948	0.00%
2023/11/07	2	58.40	0	0.00	57.80	2	904	0.22%
2023/11/06	0	0.00	1	57.60	57.40	-1	861	-0.12%
2023/11/03	1	59.50	1	59.30	59.40	0	812	0.00%
2023/11/01	3	59.83	2	58.80	60.40	1	690	0.14%
2023/10/31	1	58.70	4	58.90	58.80	-3	506	-0.59%
2023/10/30	5	56.44	2	56.00	54.50	3	369	0.81%
2023/10/26	0	0.00	1	49.50	49.50	-1	183	-0.55%
2023/10/23	1	46.05	1	47.00	46.45	0	149	0.00%
2023/10/06	0	0.00	1	43.60	43.95	-1	144	-0.69%
2023/10/05	0	0.00	3	43.85	43.95	-3	145	-2.06%
2023/10/02	1	44.00	0	0.00	44.15	1	146	0.68%
2023/09/21	2	43.23	2	43.60	43.55	0	152	0.00%
2023/09/20	2	43.40	0	0.00	43.40	2	154	1.29%
2023/09/19	2	43.55	0	0.00	43.50	2	156	1.28%
2023/09/06	0	0.00	1	46.65	46.50	-1	159	-0.63%
2023/09/01	1	46.45	0	0.00	46.30	1	153	0.65%
2023/08/31	0	0.00	0.1	46.06	47.65	-0.1	151	-0.06%
2023/08/28	0	0.00	0.1	45.75	45.75	-0.1	129	-0.08%
2023/08/09	1	42.70	0	0.00	43.00	1	127	0.78%
2023/06/19	0	0.00	4	49.48	49.20	-4	133	-3.01%
2023/06/15	0	0.00	4	50.10	50.20	-4	130	-3.06%
2023/06/12	0	0.00	3	50.93	50.60	-3	130	-2.30%
2023/06/09	0	0.00	6	51.03	51.20	-6	131	-4.58%
2023/06/06	1	51.20	1	51.50	51.00	0	135	0.00%
2023/05/29	0	0.00	2	52.50	52.20	-2	156	-1.28%
2023/05/25	0	0.00	0	53.60	53.50	0	156	0.00%
2023/05/23	5	53.80	4	53.95	54.00	1	154	0.65%
2023/05/19	0	0.00	5	49.17	49.45	-5	150	-3.32%
2023/05/15	0	0.00	3	48.70	48.55	-3	165	-1.82%
2023/05/02	2	52.60	7	52.23	52.40	-5	183	-2.73%
2023/04/26	0	0.00	2	49.00	48.75	-2	184	-1.09%
2023/04/25	0	51.90	0	0.00	49.55	0	183	0.00%
2023/04/21	2	52.00	0	0.00	51.90	2	182	1.09%
2023/04/17	0	0.00	10	55.00	54.80	-10	180	-5.53%
2023/04/12	0	0.00	1	55.50	55.00	-1	181	-0.55%
2023/04/11	0	0.00	1	54.90	54.50	-1	183	-0.55%
2023/04/10	0	55.50	0	0.00	54.50	0	191	0.00%
2023/03/30	0	0.00	1	55.10	54.80	-1	214	-0.47%
2023/03/24	0	0.00	2	57.20	57.20	-2	264	-0.76%
2023/03/22	0	0.00	1	57.30	57.40	-1	273	-0.37%
2023/03/13	0	0.00	2	57.40	57.70	-2	411	-0.49%
2023/03/10	0	0.00	4	58.25	58.00	-4	416	-0.96%
2023/03/08	0	0.00	4	58.85	58.90	-4	426	-0.94%
2023/03/06	0	0.00	3	60.27	59.70	-3	429	-0.70%
2023/03/02	1	58.50	0	0.00	58.20	1	422	0.24%
2023/03/01	3	58.50	0	0.00	58.60	3	427	0.70%
2023/02/21	0	0.00	1	57.90	57.70	-1	479	-0.21%
2023/02/17	0	0.00	4	58.28	58.10	-4	496	-0.81%
2023/02/13	2	61.50	0	0.00	60.70	2	510	0.39%
2023/01/31	1	60.00	2	59.00	60.40	-1	576	-0.17%
2023/01/30	0	0.00	9	58.63	58.40	-9	575	-1.56%
2023/01/17	0	0.00	1	58.00	58.10	-1	579	-0.17%
2022/12/28	1	61.30	0	0.00	58.60	1	592	0.17%
2022/12/22	5	62.80	0	0.00	62.80	5	581	0.86%
2022/12/21	2	68.80	0	0.00	65.80	2	571	0.35%
2022/12/20	0	0.00	1	67.70	67.30	-1	556	-0.18%
2022/12/19	2	63.00	0	0.00	63.50	2	536	0.37%
2022/12/13	2	63.35	0	0.00	62.60	2	522	0.38%
2022/12/12	1	62.00	1	62.30	61.60	0	512	0.00%
2022/12/07	5	64.82	2	67.80	62.70	3	478	0.63%
2022/12/06	3	66.53	2	66.60	65.80	1	455	0.22%
2022/12/02	0	0.00	2	58.70	58.70	-2	397	-0.50%
2022/12/01	4	52.30	0	0.00	53.40	4	392	1.02%
2022/11/29	2	50.65	0	0.00	50.60	2	390	0.51%
2022/11/25	3	51.17	0	0.00	50.60	3	398	0.75%
2022/11/24	0	0.00	2	51.30	51.50	-2	408	-0.49%
2022/11/23	2	51.50	0	0.00	51.30	2	406	0.49%
2022/11/21	0	0.00	3	50.80	50.80	-3	410	-0.73%
2022/11/18	2	51.00	0	0.00	50.80	2	408	0.49%
2022/11/17	3	54.80	0	0.00	53.90	3	397	0.75%
2022/11/15	1	47.00	0	0.00	47.10	1	372	0.27%
2022/11/11	0	0.00	1	48.60	48.70	-1	364	-0.27%
2022/11/10	0	0.00	5.3	47.49	47.60	-5.3	354	-1.48%
2022/11/04	1	49.50	0	0.00	49.30	1	338	0.30%
2022/11/03	1	50.30	2	53.50	52.60	-1	324	-0.31%
2022/11/01	1	41.40	1	44.50	44.55	0	283	0.00%
2022/10/31	0	0.00	1	41.05	40.50	-1	280	-0.36%
2022/10/28	1	40.20	0	0.00	40.00	1	286	0.35%
2022/10/26	0	0.00	2	41.13	40.80	-2	292	-0.68%
2022/10/25	1	39.05	0	0.00	39.80	1	292	0.34%
2022/10/24	3	40.10	2	40.50	40.35	1	288	0.35%
2022/10/19	5	43.75	1	44.60	43.05	4	283	1.41%
2022/10/14	0	0.00	5	45.81	45.75	-5	283	-1.76%
2022/10/13	0	0.00	1	47.45	44.80	-1	283	-0.35%
2022/10/12	1	46.05	0	0.00	47.50	1	282	0.35%
2022/10/11	0	0.00	3	47.07	46.25	-3	283	-1.06%
2022/10/05	6	51.08	0	0.00	49.85	6	283	2.11%
2022/10/04	1	50.20	1	50.30	51.20	0	284	0.00%
2022/10/03	0	0.00	1	50.00	49.95	-1	283	-0.35%
2022/09/30	1	48.95	0	0.00	50.00	1	285	0.35%
2022/09/29	1	49.45	0	0.00	49.35	1	283	0.35%
2022/09/27	1	52.60	0	0.00	52.60	1	282	0.35%
2022/09/26	1	54.70	6	55.00	53.00	-5	286	-1.75%
2022/09/23	0	0.00	1	56.50	56.40	-1	290	-0.34%
2022/09/22	0	0.00	3	57.13	57.40	-3	294	-1.02%
2022/09/21	0	0.00	7	56.77	56.70	-7	294	-2.37%
2022/09/20	0	0.00	1	59.00	58.00	-1	296	-0.34%
2022/09/19	3	58.23	3	58.50	58.00	0	300	0.00%
2022/09/16	2	60.20	0	0.00	59.40	2	303	0.66%
2022/09/14	0	0.00	2	60.80	61.40	-2	305	-0.65%
2022/09/06	0	0.00	1	62.50	61.90	-1	324	-0.31%
2022/09/05	0	0.00	4	66.20	64.50	-4	322	-1.24%
2022/09/02	1	68.80	0	0.00	67.70	1	324	0.31%
2022/09/01	1	68.00	0	0.00	67.50	1	328	0.31%
2022/08/31	3	68.42	0	0.00	71.00	3	322	0.94%
2022/08/30	0	65.00	0	0.00	65.80	0	311	0.01%
2022/08/29	0	64.00	0	0.00	63.90	0	317	0.00%
2022/08/26	1	68.00	0	0.00	67.20	1	314	0.32%
2022/08/25	0	0.00	1	64.70	64.10	-1	309	-0.32%
2022/08/23	1.1	63.38	0	0.00	63.00	1.1	311	0.35%
2022/08/12	0	0.00	2	59.75	59.80	-2	313	-0.64%
2022/08/11	0	0.00	2	59.10	59.70	-2	315	-0.63%
2022/08/10	1	58.60	0	0.00	59.00	1	317	0.31%
2022/08/08	3	57.70	0	0.00	57.70	3	330	0.91%
2022/08/05	0	58.00	0	0.00	58.60	0	335	0.01%
2022/08/03	0	0.00	1	56.90	56.10	-1	338	-0.30%
2022/08/02	1	57.50	0	0.00	57.20	1	348	0.29%
2022/07/26	0	63.07	0	0.00	62.30	0	380	0.01%
2022/07/14	0	0.00	1	63.20	63.20	-1	572	-0.17%
2022/07/12	1	62.10	0	0.00	60.30	1	687	0.15%
2022/07/11	1	62.60	0	0.00	63.00	1	742	0.13%
2022/07/06	1	63.00	1	63.20	61.90	0	782	0.00%
2022/07/05	0	0.00	8	62.85	64.10	-8	811	-0.99%
2022/07/04	8	62.04	0	0.00	61.10	8	809	0.99%
2022/07/01	0	68.00	0	0.00	64.10	0	806	0.00%
2022/06/30	0	70.00	0	0.00	69.60	0	800	0.00%
2022/06/29	0	0.00	1	72.00	71.90	-1	798	-0.13%
2022/06/28	0	71.80	0	0.00	71.60	0	798	0.00%
2022/06/23	0	0.00	2	71.00	71.10	-2	799	-0.25%
2022/06/17	0	75.00	1	75.10	74.70	-1	793	-0.12%
2022/06/16	3	77.33	6	77.80	76.10	-3	797	-0.38%
2022/06/15	3	77.33	2.5	77.62	77.50	0.6	803	0.07%
2022/06/14	2	79.25	3	79.00	79.30	-1	801	-0.12%
2022/06/13	0	0.00	1	79.30	78.70	-1	804	-0.12%
2022/06/08	0	79.00	1	79.80	79.10	-1	816	-0.12%
2022/06/07	6	79.77	2	80.10	80.50	4	814	0.49%
2022/06/06	0	77.50	0	0.00	77.20	0	807	0.00%
2022/06/01	0	0.00	2	79.20	78.70	-2	814	-0.25%
2022/05/31	1	77.60	0	0.00	79.50	1	816	0.12%
2022/05/30	0	0.00	1	77.50	77.50	-1	816	-0.12%
2022/05/24	0	0.00	6	79.73	79.40	-6	818	-0.73%
2022/05/19	2	83.90	0	0.00	82.00	2	822	0.24%
2022/05/18	0	0.00	1	82.30	82.10	-1	822	-0.12%
2022/05/16	1	82.50	1	85.40	84.50	0	823	0.00%
2022/05/13	0	0.00	1	81.00	81.00	-1	816	-0.12%
2022/05/09	0	0.00	3	88.40	87.20	-3	805	-0.37%
2022/05/06	1	82.30	1	83.60	83.20	0	797	0.00%
2022/05/05	1	87.50	1	88.80	87.40	0	785	0.00%
2022/04/25	3.1	98.03	1	96.50	96.50	2.1	779	0.26%
2022/04/22	0	109.00	0	0.00	107.00	0	753	0.00%
2022/04/21	2	110.97	1	113.00	113.00	1	745	0.14%
2022/04/20	4.6	107.22	10	108.00	110.00	-5.5	724	-0.75%
2022/04/19	18.1	110.37	7	110.86	113.00	11.1	657	1.68%
2022/04/18	1	105.00	1	105.00	105.00	0	566	0.00%
2022/04/15	4	89.70	2	95.25	95.50	2	559	0.36%
2022/04/13	1	80.00	0	0.00	79.00	1	534	0.19%
2022/04/12	0	80.40	0	0.00	79.90	0	539	0.01%
2022/04/11	0	85.00	9	83.69	85.20	-9	522	-1.72%
2022/04/07	0.1	79.20	0	0.00	78.00	0.1	508	0.01%
2022/04/06	2	77.80	4	77.60	80.60	-2	511	-0.39%
2022/03/29	1	78.60	0	0.00	78.20	1	561	0.18%
2022/03/28	8	80.75	0	0.00	80.10	8	590	1.36%
2022/03/25	1	78.70	0	0.00	78.60	1	672	0.15%
2022/03/23	0	79.50	1	79.30	79.20	-1	697	-0.14%
2022/03/22	2	78.65	0	0.00	78.40	2	709	0.28%
2022/03/21	0	80.00	0	0.00	79.80	0	720	0.00%
2022/03/18	3	79.43	0	0.00	83.10	3	746	0.40%
2022/03/16	2	74.50	0	0.00	74.10	2	764	0.26%
2022/03/15	3	75.53	0	0.00	75.00	3	768	0.39%
2022/03/14	1	81.00	0	0.00	78.30	1	772	0.13%
2022/03/11	0	0.00	3	81.90	81.60	-3	767	-0.39%
2022/03/09	0	0.00	1	83.70	83.60	-1	780	-0.13%
2022/03/07	1	88.97	0	0.00	86.10	1	791	0.13%
2022/03/04	0	91.65	0	0.00	90.90	0	797	0.00%
2022/03/02	0	89.60	0	0.00	89.90	0	840	0.00%
2022/02/24	1	90.00	0	0.00	88.10	1	849	0.12%
2022/02/18	5	93.70	1	93.20	93.50	4	891	0.45%
2022/02/16	0	0.00	1	97.70	97.20	-1	907	-0.11%
2022/02/15	2	98.20	0	0.00	97.00	2	936	0.21%
2022/01/25	0	0.00	2	103.50	103.50	-2	1,077	-0.19%
2022/01/21	1	102.50	0	0.00	102.50	1	1,078	0.09%
2022/01/18	0	0.00	1	100.00	100.50	-1	1,077	-0.09%
2022/01/11	0	101.00	0	0.00	102.00	0	1,140	0.00%
2022/01/10	1	105.50	1	105.50	105.00	0	1,155	0.00%
2022/01/07	0	104.50	1	108.50	104.50	-1	1,156	-0.09%
2022/01/06	0	107.00	0	0.00	112.00	0	1,148	0.00%
2022/01/05	1	107.00	0	0.00	105.00	1	1,126	0.09%
2022/01/04	0	101.00	0	0.00	100.50	0	1,118	0.00%
2021/12/29	3	105.00	0	0.00	103.50	3	1,117	0.27%
2021/12/22	0	114.10	0	0.00	110.00	0	1,116	0.00%
2021/12/21	1	124.00	5	126.00	118.50	-4	1,121	-0.36%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/14	0	0.00	2	100.50	99.50	-2	1,011	-0.20%
2021/12/09	1	92.40	0	0.00	92.40	1	963	0.10%
2021/12/08	2	94.95	0	0.00	94.60	2	958	0.21%
2021/12/07	0	0.00	2	91.60	92.50	-2	950	-0.21%
2021/12/03	0	88.80	0	0.00	89.10	0	948	0.00%
2021/12/02	0	0.00	2	89.30	88.50	-2	952	-0.21%
2021/12/01	1	90.50	1	91.50	89.20	0	953	0.00%
2021/11/30	0	89.15	0	0.00	89.80	0	949	0.00%
2021/11/29	4	92.43	1	90.50	90.50	3	950	0.32%
2021/11/26	0	93.00	1	93.20	95.50	-1	955	-0.10%
2021/11/22	2	89.15	0	0.00	90.10	2	954	0.21%
2021/11/17	1	86.70	1	87.80	86.10	0	940	0.00%
2021/11/16	1	90.80	0	0.00	90.20	1	943	0.11%
2021/11/12	5	86.14	1	89.00	87.00	4	1,010	0.40%
2021/11/11	0	0.00	5	90.54	89.50	-5	1,017	-0.49%
2021/11/10	1	100.50	0	0.00	99.30	1	1,000	0.10%
2021/11/09	0	0.00	1	98.90	98.10	-1	1,008	-0.10%
2021/11/08	1	109.03	0	0.00	109.00	1	973	0.10%
2021/11/04	2	123.50	0	0.00	121.50	2	953	0.21%
2021/11/01	1	121.00	0	0.00	121.00	1	982	0.10%
2021/10/28	2	129.25	0	0.00	127.50	2	969	0.21%
2021/10/26	0	0.00	1	126.50	125.00	-1	963	-0.10%
2021/10/25	6	124.92	0	0.00	125.50	6	961	0.62%
2021/10/22	0	0.00	1	129.50	128.50	-1	961	-0.10%
2021/10/21	2	141.25	2	142.25	136.00	0	953	0.00%
2021/10/20	2	145.50	0	0.00	142.00	2	920	0.22%
2021/10/19	1.1	138.94	1	137.00	137.00	0.1	920	0.01%
2021/10/18	0	0.00	1	144.00	144.00	-1	924	-0.11%
2021/10/15	0	0.00	1	134.00	134.50	-1	928	-0.11%
2021/10/14	0	128.00	1	127.00	134.50	-1	933	-0.11%
2021/10/13	0.1	123.02	0	0.00	126.00	0.1	927	0.01%
2021/10/07	1	126.00	0	0.00	123.50	1	970	0.10%
2021/10/06	0	125.00	0	0.00	123.50	0	985	0.00%
2021/10/05	1	122.00	0	0.00	132.00	1	990	0.10%
2021/10/04	1	138.00	2	129.75	127.00	-1	982	-0.10%
2021/10/01	2	143.75	1	140.50	141.00	1	964	0.10%
2021/09/30	1	147.00	0	0.00	146.50	1	971	0.10%
2021/09/29	0.2	148.56	0	0.00	146.00	0.2	979	0.02%
2021/09/28	1	158.81	3	160.33	155.00	-2	982	-0.20%
2021/09/27	0	0.00	1	154.50	157.50	-1	964	-0.10%
2021/09/23	0	0.00	1	145.00	144.00	-1	989	-0.10%
2021/09/22	1	142.50	1	140.00	140.00	0	1,001	0.00%
2021/09/17	1.1	140.90	0	0.00	140.00	1.1	1,021	0.11%
2021/09/15	2	142.75	0	0.00	142.00	2	1,052	0.19%
2021/09/14	0	143.00	0	0.00	141.50	0	1,079	0.00%
2021/09/13	1	149.50	0	0.00	147.00	1	1,120	0.09%
2021/09/10	0	0.00	2	151.75	152.00	-2	1,133	-0.18%
2021/09/09	2	150.00	1	150.50	150.00	1	1,160	0.09%
2021/09/08	0	143.00	1	144.50	147.00	-1	1,178	-0.08%
2021/09/06	1	145.50	0	0.00	140.00	1	1,208	0.08%
2021/09/03	1.1	148.39	0	0.00	146.50	1.1	1,244	0.09%
2021/09/02	1.1	149.64	0	0.00	147.00	1.1	1,283	0.09%
2021/09/01	0	0.00	4	159.25	156.00	-4	1,311	-0.31%
2021/08/31	1	148.00	0	0.00	149.00	1	1,311	0.08%
2021/08/30	2	149.25	0	0.00	148.00	2	1,327	0.15%
2021/08/26	1.2	152.65	1	151.50	153.00	0.2	1,335	0.01%
2021/08/25	0	145.00	0	0.00	145.50	0	1,371	0.00%
2021/08/24	0	0.00	1	147.00	146.00	-1	1,385	-0.07%
2021/08/23	0	147.00	0	0.00	144.00	0	1,396	0.00%
2021/08/20	0	142.75	0	0.00	139.50	0	1,415	0.00%
2021/08/19	2	148.03	8	148.50	147.00	-6	1,435	-0.42%
2021/08/18	7	159.46	3	171.67	157.50	4	1,430	0.28%
2021/08/17	0	157.33	2	155.00	161.50	-2	1,394	-0.14%
2021/08/16	0	149.75	0	0.00	147.00	0	1,371	0.00%
2021/08/13	2	146.50	2	148.50	146.00	0	1,369	0.00%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/10	1	137.00	2	138.75	139.00	-1	1,436	-0.07%
2021/08/06	0	0.00	2	139.00	136.50	-2	1,459	-0.14%
2021/08/05	1	128.00	0	0.00	135.50	1	1,454	0.07%
2021/08/02	0	121.50	1	123.50	123.50	-1	1,481	-0.07%
2021/07/30	2	125.00	0	0.00	123.50	2	1,486	0.13%
2021/07/29	0	0.00	1	126.50	127.00	-1	1,503	-0.07%
2021/07/28	1	125.50	0	0.00	123.00	1	1,512	0.07%
2021/07/27	1	130.00	1	126.00	126.50	0	1,516	0.00%
2021/07/26	1	131.00	0	0.00	130.00	1	1,514	0.07%
2021/07/22	3	129.99	1.1	129.32	127.50	1.9	1,497	0.13%
2021/07/21	0	0.00	0.1	138.00	132.00	-0.1	1,484	-0.01%
2021/07/20	2	145.00	1	144.50	144.00	1	1,459	0.07%
2021/07/19	0	142.00	0	0.00	141.50	0	1,450	0.00%
2021/07/15	1	147.00	1	147.00	147.50	0	1,493	0.00%
2021/07/14	1	144.98	0	0.00	141.50	1	1,484	0.07%
2021/07/13	0.1	152.20	0	0.00	151.00	0.1	1,456	0.00%
2021/07/12	1.1	165.80	0	0.00	161.00	1.1	1,435	0.07%
2021/07/09	0	170.00	0	0.00	168.00	0	1,426	0.00%
2021/07/07	1	170.00	0	0.00	170.00	1	1,432	0.07%
2021/07/05	0	0.00	0.2	172.00	171.50	-0.2	1,424	-0.01%
2021/07/02	3	179.17	1.1	182.05	176.50	1.9	1,416	0.13%
2021/07/01	1	178.25	0	0.00	171.00	1	1,412	0.07%
2021/06/30	1	179.00	0	0.00	178.50	1	1,394	0.07%
2021/06/29	3	186.83	0	0.00	183.50	3	1,380	0.22%
2021/06/28	0	0.00	2	201.50	187.00	-2	1,373	-0.15%
2021/06/25	2	198.50	1	197.00	199.00	1	1,358	0.07%
2021/06/24	0	199.00	0	0.00	200.00	0	1,368	0.00%
2021/06/23	2	199.50	0	0.00	196.00	2	1,358	0.15%
2021/06/22	0	0.00	3.2	198.66	203.50	-3.2	1,335	-0.24%
2021/06/18	1	191.17	0	0.00	189.00	1	1,281	0.08%
2021/06/17	0.1	192.00	0.1	194.00	193.50	0	1,256	0.00%
2021/06/16	0	0.00	1	182.50	176.50	-1	1,238	-0.08%
2021/06/15	0.1	184.19	0	0.00	182.50	0.1	1,236	0.00%
2021/06/11	2	197.25	0	0.00	192.50	2	1,223	0.16%
2021/06/10	2	196.50	1	192.00	201.00	1	1,226	0.08%
2021/06/09	2	180.75	0	0.00	188.50	2	1,186	0.17%
2021/06/08	0	0.00	3.1	175.76	186.00	-3.1	1,162	-0.26%
2021/06/07	1	169.08	4	173.00	169.50	-3	1,146	-0.26%
2021/06/04	1.1	170.08	0	0.00	169.50	1.1	1,156	0.09%
2021/06/03	0.1	171.00	0	0.00	169.50	0.1	1,153	0.01%
2021/06/02	1	175.00	1	184.50	174.50	0	1,151	0.00%
2021/06/01	1	172.50	0	0.00	172.50	1	1,118	0.09%
2021/05/28	2	163.00	0	0.00	162.00	2	1,090	0.18%
2021/05/27	4	163.75	4	162.00	172.00	0	1,064	0.00%
2021/05/26	2	147.00	8	148.56	158.00	-6	1,026	-0.58%
2021/05/25	1.1	149.16	3	149.83	144.00	-1.9	1,010	-0.19%
2021/05/24	2.1	159.00	0	0.00	156.50	2.1	994	0.21%
2021/05/21	0	159.50	0	0.00	162.00	0	1,000	0.00%
2021/05/20	1.1	160.09	4	165.25	159.00	-3	1,000	-0.29%
2021/05/19	0	0.00	3	164.67	168.50	-3	974	-0.31%
2021/05/18	4.2	147.40	2	142.25	153.50	2.2	929	0.23%
2021/05/17	1	139.50	3	138.67	141.50	-2	914	-0.22%
2021/05/14	1.1	133.55	1	142.00	129.00	0.1	900	0.01%
2021/05/13	3	145.00	0	0.00	139.00	3	895	0.33%
2021/05/12	1	130.00	3	138.50	138.50	-2	874	-0.23%
2021/05/11	2.3	127.29	0	0.00	126.00	2.3	852	0.27%
2021/05/07	1	130.00	1	131.50	134.00	0	851	0.00%
2021/05/06	1	140.50	0	0.00	133.50	1	845	0.12%
2021/05/04	0	0.00	2	154.25	150.50	-2	837	-0.24%
2021/05/03	3	155.83	2	157.75	152.50	1	841	0.12%
2021/04/29	1	155.00	3	156.67	154.00	-2	872	-0.23%
2021/04/27	1	160.50	2	161.25	159.00	-1	908	-0.11%
2021/04/23	1	152.50	1	156.00	155.00	0	940	0.00%
2021/04/22	6	158.92	1	156.00	155.00	5	960	0.52%
2021/04/21	1	154.50	6	166.17	168.50	-5	964	-0.52%
2021/04/20	0	0.00	1	154.00	153.50	-1	946	-0.11%
2021/04/19	0.1	155.80	0	0.00	153.00	0.1	958	0.01%
2021/04/16	0	0.00	2	156.75	159.00	-2	966	-0.21%
2021/04/14	1	156.00	0	0.00	154.00	1	969	0.10%
2021/04/13	0	0.00	1	161.50	158.50	-1	975	-0.10%
2021/04/09	0	0.00	2	162.00	162.00	-2	970	-0.21%
2021/04/08	0.1	160.50	5	162.40	161.50	-5	980	-0.51%
2021/04/07	2	160.75	0.3	161.50	161.00	1.7	984	0.17%
2021/04/06	1	167.50	0	0.00	167.50	1	979	0.10%
2021/04/01	0	172.50	0	0.00	171.50	0	982	0.00%
2021/03/31	2	175.51	0.2	177.00	175.00	1.8	991	0.19%
2021/03/30	1.3	173.71	1	170.00	173.00	0.3	994	0.03%
2021/03/29	2.2	175.28	0	0.00	172.50	2.2	1,005	0.21%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	1.1	159.34	0	0.00	156.00	1.1	1,003	0.11%
2021/03/24	1.2	160.51	0	0.00	160.50	1.2	1,004	0.12%
2021/03/22	0	160.00	0	0.00	156.50	0	1,011	0.00%
2021/03/19	0.1	166.00	0	0.00	163.50	0.1	1,020	0.01%
2021/03/18	2.1	170.69	0	0.00	170.00	2.1	1,026	0.20%
2021/03/17	1.5	176.59	24	172.00	169.50	-22.6	1,039	-2.17%
2021/03/16	1.3	186.28	29	178.69	179.00	-27.8	1,047	-2.65%
2021/03/11	0.1	149.25	1	148.50	147.50	-0.9	1,041	-0.09%
2021/03/10	1.2	153.21	0	0.00	150.00	1.2	1,058	0.11%
2021/03/09	0	0.00	2	163.25	159.50	-2	1,046	-0.19%
2021/03/08	1	162.00	0	0.00	161.50	1	1,071	0.09%
2021/03/05	1.1	169.91	1	169.50	166.00	0.1	1,067	0.01%
2021/03/04	0.1	175.00	5	175.20	172.50	-4.9	1,057	-0.46%
2021/02/26	0	0.00	0	179.00	177.00	0	1,106	0.00%
2021/02/25	1	184.50	0	0.00	180.00	1	1,116	0.09%
2021/02/24	0.1	180.00	0	0.00	182.50	0.1	1,129	0.01%
2021/02/23	1.1	189.36	0	0.00	184.00	1.1	1,136	0.10%
2021/02/22	13	200.35	1	198.00	202.00	12	1,155	1.04%
2021/02/19	16	188.31	0	0.00	188.50	16	1,144	1.40%
2021/02/18	1	180.00	0	0.00	178.00	1	1,150	0.09%
2021/02/17	0.3	177.00	0.1	179.00	175.50	0.2	1,157	0.02%
2021/02/05	0.3	182.33	1	184.00	186.00	-0.7	1,156	-0.06%
2021/02/04	0.1	183.50	0	0.00	183.00	0.1	1,155	0.01%
2021/02/02	0	0.00	1	177.00	177.50	-1	1,205	-0.08%
2021/02/01	1	179.00	0	0.00	174.00	1	1,221	0.08%
2021/01/28	0.1	178.80	0	0.00	176.50	0.1	1,274	0.01%
2021/01/27	1	182.50	3	182.83	183.00	-2	1,309	-0.15%
2021/01/26	1.1	184.77	12	186.96	180.00	-10.9	1,355	-0.80%
2021/01/22	9	185.50	17	180.29	196.50	-8	1,422	-0.56%
2021/01/21	23	178.57	1	166.00	182.50	22	1,427	1.54%
2021/01/20	3	168.83	0	0.00	166.00	3	1,449	0.21%
2021/01/19	2	175.92	2	180.00	172.00	0	1,471	0.00%
2021/01/18	0	0.00	4	191.13	187.50	-4	1,481	-0.27%
2021/01/15	1.1	188.64	2.1	190.01	185.50	-1	1,494	-0.06%
2021/01/14	2.2	200.66	2	198.75	198.00	0.2	1,505	0.01%
2021/01/13	2.1	215.79	2	217.50	210.00	0.1	1,504	0.01%
2021/01/12	0	0.00	3	216.00	219.00	-3	1,511	-0.20%
2021/01/11	3	214.61	0	0.00	208.00	3	1,524	0.20%
2021/01/08	0	0.00	2	214.50	214.00	-2	1,524	-0.13%
2021/01/07	0	0.00	2	218.00	217.00	-2	1,534	-0.13%
2021/01/06	0.1	218.00	1	220.00	216.00	-0.9	1,544	-0.06%
2021/01/04	1	219.04	0	0.00	219.00	1	1,593	0.07%
2020/12/31	21	224.95	0	0.00	225.00	21	1,598	1.31%
2020/12/29	0	0.00	0	223.50	221.50	0	1,631	0.00%
2020/12/28	2	221.96	0	0.00	220.00	2	1,645	0.12%
2020/12/25	1	227.50	3	227.33	223.00	-2	1,666	-0.12%
2020/12/24	1	226.00	0	0.00	222.50	1	1,690	0.06%
2020/12/23	0.1	223.00	1	222.00	218.00	-0.9	1,685	-0.05%
2020/12/22	0	0.00	1	227.00	230.00	-1	1,685	-0.06%
2020/12/18	1	217.00	0	0.00	215.50	1	1,676	0.06%
2020/12/17	0.3	220.50	0	0.00	218.50	0.3	1,681	0.02%
2020/12/16	2	220.98	1	225.50	220.00	1	1,692	0.06%
2020/12/15	1	219.00	1	224.50	220.50	0	1,699	0.00%
2020/12/14	0.1	219.86	10	225.85	216.50	-9.9	1,711	-0.58%
2020/12/11	0	221.80	1	219.50	226.00	-1	1,721	-0.06%
2020/12/10	11	221.77	2	219.50	222.00	9	1,706	0.53%
2020/12/08	3.1	213.02	4	216.25	211.00	-0.9	1,731	-0.05%
2020/12/07	2.2	226.09	2	227.50	220.00	0.2	1,780	0.01%
2020/12/04	2	233.00	2	238.00	233.00	0	1,826	0.00%
2020/12/02	1	231.50	3	232.17	223.50	-2	1,881	-0.11%
2020/12/01	0	217.00	1	222.00	221.00	-1	1,861	-0.05%
2020/11/30	2	220.74	0	0.00	218.00	2	1,908	0.11%
2020/11/27	0.1	222.00	0	0.00	221.50	0.1	1,919	0.00%
2020/11/26	1.9	227.86	4	220.50	226.50	-2.1	1,944	-0.11%
2020/11/25	0	217.50	0	0.00	217.00	0	2,006	0.00%
2020/11/24	0	219.00	0	0.00	219.50	0	2,005	0.00%
2020/11/23	0	220.00	0	0.00	215.50	0	2,030	0.00%
2020/11/20	1	225.00	1	226.00	224.00	0	2,020	0.00%
2020/11/19	1	232.97	5	237.80	232.00	-4	2,012	-0.20%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,977	-0.05%
2020/11/17	1	205.50	2.1	205.02	202.50	-1.1	1,975	-0.05%
2020/11/12	1	224.00	0	0.00	220.00	1	1,987	0.05%
2020/11/11	1	218.00	1	220.50	220.00	0	1,988	0.00%
2020/11/10	0	0.00	1	236.17	223.50	-1	1,983	-0.05%
2020/11/06	1	238.00	1	231.00	236.50	0	1,978	0.00%
2020/11/05	5	243.40	1	244.50	235.50	4	1,996	0.20%
2020/11/04	6	256.85	2	252.25	250.00	4	1,991	0.20%
2020/11/03	3.2	247.81	6	249.67	248.50	-2.9	2,022	-0.14%
2020/11/02	5	234.03	8	235.88	251.00	-3	2,007	-0.15%
2020/10/30	0.1	230.00	0	0.00	228.50	0.1	1,981	0.00%
2020/10/29	6	230.00	1	222.50	231.00	5	1,961	0.25%
2020/10/28	0	216.00	0	0.00	210.00	0	1,946	0.00%
2020/10/27	0.1	204.00	1	181.00	204.00	-0.9	1,902	-0.05%
2020/10/26	2.1	191.23	1	188.50	185.50	1.1	1,876	0.06%
2020/10/22	2	207.00	1	204.00	200.00	1	1,881	0.05%
2020/10/21	3.1	218.81	5	216.70	217.00	-1.9	1,877	-0.10%
2020/10/20	2	213.00	1	214.50	211.00	1	1,871	0.05%
2020/10/19	5.6	213.23	2.2	218.91	210.00	3.5	1,871	0.18%
2020/10/15	0	0.00	1	228.00	224.50	-1	1,900	-0.05%
2020/10/14	0	0.00	2	238.50	234.00	-2	1,929	-0.10%
2020/10/13	6	230.51	1	239.50	232.00	5	1,949	0.26%
2020/10/12	0	0.00	1	244.00	238.00	-1	1,933	-0.05%
2020/10/07	2	272.00	1.2	268.31	264.00	0.8	1,957	0.04%
2020/10/06	0	0.00	1	255.50	259.00	-1	1,956	-0.05%
2020/09/30	1.4	269.77	2	244.00	270.50	-0.6	1,990	-0.03%
2020/09/29	2.2	265.63	0	0.00	256.00	2.2	2,031	0.11%
2020/09/28	1.9	272.01	0.5	276.50	276.50	1.4	2,056	0.07%
2020/09/25	1	257.50	2	257.50	278.00	-1	2,100	-0.05%
2020/09/24	0	0.00	10	282.00	286.00	-10	2,116	-0.47%
2020/09/23	0	0.00	0.6	286.00	287.00	-0.6	2,135	-0.03%
2020/09/22	0	0.00	1.2	275.00	275.00	-1.2	2,182	-0.05%
2020/09/21	2	263.50	4	254.50	259.50	-2	2,243	-0.09%
2020/09/18	5	257.00	0	0.00	260.50	5	2,270	0.22%
2020/09/17	2	250.00	0.2	236.50	237.00	1.8	2,263	0.08%
2020/09/16	7	256.86	2.1	241.34	254.50	4.9	2,245	0.22%
2020/09/15	0	0.00	7	269.41	265.50	-7	2,230	-0.32%
2020/09/14	10	299.05	5	300.00	295.00	5	2,237	0.22%
2020/09/11	9	302.61	0	334.00	308.50	9	2,237	0.40%
2020/09/10	9	292.24	4	299.25	306.00	5	2,227	0.22%
2020/09/09	2	254.25	16	254.08	279.00	-14	2,177	-0.64%
2020/09/08	10	254.00	21	253.02	254.00	-11	2,121	-0.52%
2020/09/04	3	210.00	1	210.00	210.00	2	2,067	0.10%
2020/09/03	5	173.50	10	177.60	191.00	-5	2,095	-0.24%
2020/09/02	8	175.56	0	0.00	174.00	8	2,062	0.39%
2020/09/01	16	168.88	1	178.00	180.50	15	2,058	0.73%
2020/08/31	7	184.64	2	180.00	172.50	5	2,025	0.25%
2020/08/26	1	149.00	0	0.00	149.00	1	1,918	0.05%
2020/08/21	1	146.00	0	0.00	148.00	1	1,971	0.05%
2020/08/18	0	0.00	1	147.00	150.00	-1	1,994	-0.05%
2020/08/13	2	153.25	0	0.00	148.00	2	2,068	0.10%
2020/08/12	0	0.00	4	164.50	163.50	-4	2,071	-0.19%
2020/08/11	9	169.00	2	164.00	162.00	7	2,065	0.34%
2020/08/10	2.1	180.00	2	178.75	179.50	0.1	2,046	0.00%
2020/08/07	8	178.00	1	178.00	172.00	7	2,039	0.34%
2020/08/05	2	145.50	0	0.00	155.50	2	1,937	0.10%
2020/08/04	0	0.00	2	145.00	145.00	-2	1,921	-0.10%
2020/08/03	1	137.50	1	144.00	149.00	0	1,920	0.00%
2020/07/29	0	0.00	1	145.00	137.50	-1	1,973	-0.05%
2020/07/28	1	123.50	2	130.00	136.00	-1	1,973	-0.05%
2020/07/24	1	141.50	0	0.00	139.00	1	1,962	0.05%
2020/07/23	0	0.00	3	149.33	149.00	-3	1,971	-0.15%
2020/07/17	0	0.00	1	145.00	138.00	-1	1,909	-0.05%
2020/07/14	0	0.00	1	171.00	168.00	-1	1,854	-0.05%
2020/07/13	1	161.00	0	0.00	162.00	1	1,820	0.05%
2020/07/10	3	165.33	1	167.00	161.50	2	1,798	0.11%
2020/07/09	7	177.00	1	174.50	171.50	6	1,763	0.34%
2020/07/08	7	177.00	5	182.10	176.50	2	1,735	0.12%
2020/07/07	4	160.00	4	164.88	170.50	0	1,691	0.00%
2020/07/06	2	145.75	1	143.00	155.00	1	1,640	0.06%
2020/07/03	1	140.50	3	144.00	141.00	-2	1,585	-0.13%
2020/07/02	4	148.75	4	146.25	145.50	0	1,549	0.00%
2020/07/01	2	138.75	5	136.50	147.00	-3	1,521	-0.20%
2020/06/30	2	139.25	7	135.57	139.50	-5	1,473	-0.34%
2020/06/29	1	124.00	3	119.50	127.00	-2	1,399	-0.14%
2020/06/24	5	119.50	1	117.00	115.50	4	1,352	0.30%
2020/06/23	1	116.50	1	117.50	118.50	0	1,335	0.00%
2020/06/22	3	117.50	11	120.59	118.00	-8	1,321	-0.61%
2020/06/19	4	117.25	0	0.00	115.50	4	1,305	0.31%
2020/06/18	1	121.00	4	121.25	122.00	-3	1,287	-0.23%
2020/06/17	10	118.90	1	117.50	123.50	9	1,261	0.71%
2020/06/16	8	113.75	0	0.00	112.50	8	1,229	0.65%
2020/06/15	0	0.00	1	118.00	116.50	-1	1,207	-0.08%
2020/06/11	2	121.00	0	0.00	115.50	2	1,164	0.17%
2020/06/10	1	128.00	2	128.50	125.50	-1	1,132	-0.09%
2020/06/09	2	121.00	1	121.50	121.50	1	1,090	0.09%
2020/06/08	1	113.50	0	0.00	110.50	1	1,065	0.09%
2020/06/05	0	0.00	2	113.00	114.00	-2	1,044	-0.19%
2020/06/02	1	108.50	0	0.00	110.50	1	1,006	0.10%
2020/06/01	3	120.00	0	0.00	119.50	3	983	0.31%
2020/05/29	1	135.50	0	0.00	126.50	1	962	0.10%
2020/05/28	1	133.50	0	0.00	133.50	1	927	0.11%
2020/05/27	4	118.50	7	125.00	121.50	-3	899	-0.33%
2020/05/26	5	119.00	0	0.00	123.50	5	871	0.57%
2020/05/25	1	134.00	0	0.00	132.00	1	839	0.12%
2020/05/22	1	129.50	5	126.60	128.50	-4	812	-0.49%
2020/05/21	5	121.80	2	121.00	119.50	3	778	0.39%
2020/05/20	14	109.50	3	108.33	117.00	11	737	1.49%
2020/05/19	8	101.13	6	103.08	106.50	2	691	0.29%
2020/05/18	1	97.50	1	97.00	97.50	0	652	0.00%
2020/05/15	6	90.37	1	87.30	88.70	5	624	0.80%
2020/05/14	4	84.50	3	89.57	91.80	1	599	0.17%
2020/05/13	8	83.20	0	0.00	84.30	8	563	1.42%
2020/05/12	1	83.20	0	0.00	84.00	1	554	0.18%
2020/05/08	0	0.00	3	85.67	83.00	-3	534	-0.56%
2020/05/07	3	90.33	2	90.45	90.70	1	509	0.20%
2020/05/05	2	91.55	3	91.77	91.50	-1	444	-0.23%
2020/05/04	3	83.93	1	83.50	87.00	2	403	0.50%
2020/04/29	1	80.20	1	83.00	82.00	0	348	0.00%
2020/04/28	1	82.70	10	82.70	82.70	-9	308	-2.91%
2020/04/22	3	69.97	1	68.60	68.50	2	223	0.90%
2020/04/21	10	70.00	0	0.00	70.00	10	194	5.15%
2020/04/20	0	0.00	2	64.90	63.70	-2	159	-1.25%
2020/04/17	1	62.50	0	0.00	60.60	1	154	0.65%
2020/04/16	1	62.70	0	0.00	62.50	1	147	0.68%
2020/04/15	1	63.40	0	0.00	62.90	1	142	0.70%
2020/04/10	0	0.00	1	66.10	66.10	-1	109	-0.92%
2020/04/09	1	55.60	3	58.03	60.10	-2	80	-2.49%
2020/04/08	2	53.90	0	0.00	54.70	2	65	3.06%
2020/04/06	1	55.10	0	0.00	56.40	1	62	1.60%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2018/10/09	0	0.00	1	75.50	70.40	-1	84	-1.18%
2018/09/04	1	75.00	0	0.00	74.50	1	56	1.78%
2018/06/07	0	0.00	5	87.80	86.60	-5	546	-0.92%
2018/05/04	0	0.00	26	93.05	92.30	-26	523	-4.96%
2018/05/03	0	0.00	6	105.00	102.50	-6	514	-1.17%
2018/04/26	10	114.00	0	0.00	108.00	10	488	2.05%
2018/04/25	7	113.50	0	0.00	115.00	7	478	1.46%
2018/04/20	15	108.67	0	0.00	105.50	15	467	3.21%
2018/04/10	5	117.50	2	112.25	112.00	3	320	0.94%
2018/04/09	2	105.75	0	0.00	107.50	2	272	0.73%
2018/03/22	0	0.00	2	88.20	88.00	-2	214	-0.93%
2018/03/21	0	0.00	1	92.20	88.00	-1	209	-0.48%
2018/03/20	0	0.00	3	94.80	95.00	-3	195	-1.54%
2018/03/19	2	97.80	0	0.00	96.10	2	181	1.10%
2018/03/16	2	93.50	2	92.60	92.10	0	171	0.00%
2018/03/15	2	89.55	0	0.00	93.50	2	162	1.23%
2018/03/14	0	0.00	1	85.00	85.00	-1	145	-0.69%
2018/03/12	0	0.00	1	82.80	85.00	-1	126	-0.79%
2018/03/08	2	78.50	0	0.00	80.30	2	96	2.08%