益安 (6499)-元大-歸仁券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
26張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	42.63	42.65	-2	106	-1.89%
2024/04/24	1	42.15	0	0.00	42.40	1	107	0.93%
2024/04/22	3	42.10	0	0.00	42.20	3	108	2.78%
2024/04/19	7	41.90	0	0.00	42.30	7	108	6.44%
2024/04/18	0	0.00	3	43.32	43.60	-3	107	-2.78%
2024/04/17	3	42.23	1	42.85	42.85	2	107	1.86%
2024/04/12	2	43.15	0	0.00	43.20	2	107	1.86%
2024/04/10	0	0.00	6	43.83	43.70	-6	108	-5.51%
2024/04/03	0	0.00	1	43.75	43.15	-1	109	-0.92%
2024/04/02	0	0.00	3	43.75	43.75	-3	108	-2.76%
2024/04/01	0	0.00	15	43.87	44.05	-15	109	-13.65%
2024/03/28	0	0.00	11	43.34	43.30	-11	109	-10.03%
2024/03/27	1	43.15	3	43.37	43.15	-2	109	-1.82%
2024/03/26	0	0.00	13	43.27	43.00	-13	110	-11.81%
2024/03/21	1	44.90	5	43.93	43.65	-4	106	-3.75%
2024/03/20	0	0.00	15	43.85	43.85	-15	97	-15.36%
2024/03/13	9	40.41	0	0.00	39.80	9	91	9.89%
2024/03/12	16	41.67	0	0.00	41.20	16	93	17.19%
2024/03/11	1	42.65	0	0.00	42.65	1	95	1.04%
2024/03/05	3	43.40	0	0.00	43.50	3	147	2.03%
2024/03/04	6	43.38	0	0.00	43.50	6	146	4.10%
2024/03/01	5	44.80	1	45.20	44.50	4	142	2.81%
2024/02/29	1	45.25	0	0.00	45.20	1	140	0.71%
2024/02/26	3	45.38	0	0.00	45.40	3	137	2.18%
2024/02/23	9	45.99	1	45.90	45.90	8	135	5.91%
2024/02/22	5	46.32	1	46.45	46.30	4	136	2.93%
2024/02/21	23	46.30	0	0.00	46.20	23	136	16.84%
2024/02/20	7	46.37	0	0.00	46.40	7	136	5.12%
2024/02/15	1	46.05	0	0.00	46.10	1	137	0.73%
2024/01/31	0	0.00	10	46.58	47.75	-10	136	-7.34%
2024/01/25	1	46.20	1	46.20	46.00	0	134	0.00%
2024/01/24	1	46.30	5	46.40	46.10	-4	135	-2.96%
2024/01/23	1	46.15	18	46.51	46.30	-17	135	-12.53%
2024/01/22	0	0.00	14	46.50	46.40	-14	135	-10.30%
2024/01/19	1	45.60	33	45.79	46.25	-32	136	-23.51%
2024/01/18	1	45.30	22	45.24	45.30	-21	135	-15.54%
2024/01/17	2	45.43	19	45.62	45.20	-17	134	-12.64%
2024/01/16	1	45.20	1	45.45	45.60	0	133	0.00%
2024/01/12	2	45.55	2	45.78	45.55	0	133	0.00%
2024/01/11	1	45.40	2	45.68	45.40	-1	134	-0.74%
2024/01/09	2	45.30	0	0.00	45.05	2	134	1.48%
2024/01/08	1	45.65	0	0.00	45.65	1	134	0.74%
2024/01/05	0	0.00	1	45.95	46.00	-1	135	-0.74%
2024/01/04	1	45.50	0	0.00	45.50	1	136	0.73%
2024/01/02	1	46.65	0	0.00	46.65	1	136	0.73%
2023/12/29	1	46.65	3	46.85	46.65	-2	137	-1.45%
2023/12/28	1	46.40	0	0.00	46.40	1	139	0.72%
2023/12/27	1	46.30	0	0.00	46.30	1	140	0.71%
2023/12/26	0	0.00	10	47.01	47.00	-10	153	-6.53%
2023/12/25	2	46.25	0.3	46.00	46.30	1.7	159	1.07%
2023/12/22	5	46.51	0	0.00	46.45	5	158	3.15%
2023/12/20	1	46.85	0	0.00	46.85	1	157	0.63%
2023/12/19	2	46.85	0	0.00	46.85	2	157	1.27%
2023/12/18	2	47.10	0	0.00	47.10	2	157	1.27%
2023/12/15	4	46.85	0	0.00	46.85	4	156	2.55%
2023/12/14	1	47.15	0	0.00	47.15	1	156	0.64%
2023/12/13	1	47.00	0	0.00	47.00	1	155	0.64%
2023/12/12	1	47.65	0	0.00	47.65	1	154	0.65%
2023/12/08	6	48.75	2	50.20	48.55	4	152	2.63%
2023/12/07	22	49.96	0	0.00	49.60	22	147	14.88%
2023/12/06	11	49.79	0	0.00	50.00	11	142	7.73%
2023/12/05	0	0.00	18	54.54	51.10	-18	134	-13.41%
2023/12/04	0	0.00	34	49.34	50.60	-34	91	-37.22%
2023/12/01	3	45.77	0	0.00	46.00	3	79	3.79%
2023/11/30	5	45.65	0	0.00	45.65	5	78	6.37%
2023/11/27	6	45.95	1	45.95	45.85	5	78	6.37%
2023/11/24	2	45.45	0	0.00	45.60	2	77	2.57%
2023/11/22	9	45.23	0	0.00	45.30	9	77	11.65%
2023/11/21	4	45.45	0	0.00	45.15	4	76	5.24%
2023/11/20	1	45.50	0	0.00	45.50	1	74	1.35%
2023/11/17	1	45.60	3.4	45.62	45.60	-2.4	73	-3.24%
2023/11/15	1	45.90	0	0.00	45.90	1	72	1.38%
2023/11/10	6	48.02	0	0.00	47.30	6	69	8.63%
2023/11/09	0	0.00	1	49.00	48.95	-1	68	-1.46%
2023/11/08	9	48.78	0	0.00	48.90	9	70	12.80%
2023/11/07	0	0.00	2	48.98	49.00	-2	69	-2.86%
2023/11/01	0	0.00	3	49.00	48.00	-3	70	-4.23%
2023/10/31	3	47.75	8	48.80	48.00	-5	73	-6.82%
2023/10/30	0	0.00	16	49.05	48.60	-16	74	-21.46%
2023/10/24	1	47.05	0	0.00	47.05	1	77	1.30%
2023/10/23	0	0.00	1	47.20	46.95	-1	80	-1.25%
2023/10/20	2	46.85	0	0.00	46.85	2	81	2.44%
2023/10/17	1	47.15	0	0.00	47.15	1	87	1.14%
2023/10/16	2	47.20	0	0.00	47.10	2	91	2.18%
2023/10/12	1	47.60	0	0.00	48.00	1	95	1.05%
2023/10/11	5	48.46	0	0.00	47.55	5	96	5.21%
2023/10/06	1	49.60	3	49.87	49.35	-2	95	-2.10%
2023/10/05	3	49.47	1	50.50	49.15	2	95	2.10%
2023/10/04	3	50.10	0	0.00	49.90	3	94	3.19%
2023/10/03	3	51.90	1	52.00	52.00	2	92	2.16%
2023/10/02	6	52.55	5	54.12	53.00	1	91	1.09%
2023/09/28	0	0.00	6	51.90	51.90	-6	77	-7.70%
2023/09/27	2	47.28	0	0.00	47.20	2	72	2.76%
2023/09/21	1	48.25	0	0.00	48.25	1	85	1.17%
2023/09/19	2	48.63	0	0.00	48.60	2	88	2.27%
2023/09/01	0.2	49.20	0	0.00	48.80	0.2	96	0.21%
2023/08/17	1	51.70	1	51.70	51.70	0	104	0.00%
2023/08/16	1	51.50	0	0.00	51.50	1	105	0.95%
2023/08/11	1	53.80	0	0.00	53.80	1	107	0.93%
2023/08/09	1	54.10	0	0.00	54.10	1	117	0.85%
2023/08/07	1	54.40	0	0.00	54.40	1	118	0.84%
2023/08/04	22	54.55	0	0.00	55.10	22	118	18.61%
2023/07/31	1	57.30	0	0.00	56.90	1	152	0.66%
2023/07/28	33	57.20	0	0.00	57.10	33	151	21.80%
2023/07/27	9	57.43	0	0.00	57.60	9	149	6.03%
2023/07/26	4	57.33	0	0.00	57.10	4	150	2.67%
2023/07/25	0	0.00	2	58.40	58.20	-2	147	-1.36%
2023/07/24	0	0.00	2	58.25	58.30	-2	146	-1.37%
2023/07/21	3	58.07	0	0.00	58.60	3	146	2.05%
2023/07/20	0	0.00	3	60.30	59.40	-3	143	-2.09%
2023/07/19	0	0.00	4	59.40	59.20	-4	141	-2.83%
2023/07/18	0	0.00	3	59.37	58.50	-3	139	-2.15%
2023/07/17	0	0.00	7	58.83	58.50	-7	138	-5.07%
2023/07/14	0	0.00	7	57.93	58.20	-7	139	-5.03%
2023/07/11	1	57.90	0	0.00	57.90	1	140	0.71%
2023/07/10	4	57.85	0	0.00	57.90	4	140	2.84%
2023/07/07	0	0.00	2	58.45	58.40	-2	141	-1.42%
2023/07/06	0	0.00	2	58.80	58.60	-2	140	-1.42%
2023/07/05	0	0.00	1	58.80	58.80	-1	141	-0.71%
2023/07/04	0	0.00	14	58.94	58.80	-14	141	-9.90%
2023/07/03	0	0.00	15	58.97	58.80	-15	140	-10.65%
2023/06/29	0	0.00	22	58.35	59.10	-22	142	-15.49%
2023/06/28	0	0.00	2	57.60	57.70	-2	136	-1.46%
2023/06/27	0	0.00	18	58.03	57.70	-18	137	-13.07%
2023/06/26	0	0.00	17	57.56	57.70	-17	136	-12.44%
2023/06/19	1	57.00	0	0.00	57.00	1	141	0.71%
2023/06/14	1	57.40	0	0.00	57.40	1	142	0.70%
2023/06/05	0	0.00	0.6	57.00	57.00	-0.6	147	-0.41%
2023/06/02	1	56.40	0	0.00	56.40	1	148	0.67%
2023/06/01	1	56.90	0	0.00	56.90	1	147	0.68%
2023/05/26	1	56.30	0	0.00	56.30	1	155	0.64%
2023/05/18	3	56.20	0	0.00	56.20	3	158	1.90%
2023/05/16	12	56.74	0	0.00	56.50	12	156	7.65%
2023/05/11	10	58.58	0	0.00	58.30	10	149	6.70%
2023/05/10	2	59.90	0	0.00	60.10	2	148	1.35%
2023/05/09	8	59.63	0	0.00	59.50	8	149	5.37%
2023/05/08	30	59.86	0	0.00	59.50	30	148	20.14%
2023/05/05	6	59.38	7	60.94	59.60	-1	146	-0.68%
2023/05/03	5	57.54	0	0.00	57.40	5	116	4.30%
2023/04/28	3	57.13	0	0.00	57.60	3	116	2.57%
2023/04/27	5	56.92	0	0.00	57.00	5	116	4.28%
2023/04/25	2	57.75	0	0.00	56.90	2	115	1.73%
2023/04/20	5	58.76	0	0.00	58.40	5	113	4.42%
2023/04/17	4	59.95	0	0.00	59.60	4	107	3.71%
2023/04/14	5	59.76	1	59.60	59.80	4	106	3.75%
2023/04/13	4	59.80	0	0.00	59.60	4	106	3.74%
2023/04/12	3	59.67	0	0.00	59.60	3	107	2.80%
2023/04/11	2	59.90	0	0.00	59.60	2	106	1.87%
2023/04/10	0	0.00	1	59.88	59.90	-1	108	-0.96%
2023/04/07	3	60.07	0	0.00	59.00	3	108	2.77%
2023/03/31	0	0.00	5	60.84	60.50	-5	109	-4.56%
2023/03/30	1	59.30	0	0.00	59.00	1	107	0.93%
2023/03/29	4	59.38	0.1	59.00	59.00	3.9	109	3.55%
2023/03/28	0	0.00	1	59.70	59.00	-1	116	-0.86%
2023/03/24	1	60.30	0	0.00	60.80	1	151	0.66%
2023/03/22	4.1	59.35	0	0.00	59.20	4.1	146	2.79%
2023/03/21	0.1	58.60	0	0.00	58.90	0.1	151	0.07%
2023/03/20	0	0.00	2	59.00	59.10	-2	151	-1.32%
2023/03/17	0	0.00	1	58.70	59.10	-1	150	-0.66%
2023/03/16	0	0.00	1	57.80	56.80	-1	149	-0.67%
2023/03/15	0	0.00	4	58.13	57.80	-4	150	-2.67%
2023/03/08	3	59.10	3	59.00	59.00	0	155	0.00%
2023/03/06	7	59.57	0	0.00	59.50	7	180	3.88%
2023/03/03	2	59.80	0	0.00	59.70	2	180	1.11%
2023/02/22	0	0.00	1	58.70	58.70	-1	170	-0.59%
2023/02/16	0	0.00	1	58.40	57.80	-1	173	-0.58%
2023/02/15	1	57.10	0	0.00	57.60	1	176	0.57%
2023/02/13	0	0.00	4	58.33	57.40	-4	180	-2.22%
2023/02/09	1	59.40	0	0.00	59.00	1	181	0.55%
2023/02/08	2	59.20	0	0.00	59.30	2	181	1.10%
2023/02/07	2	59.35	0	0.00	59.20	2	180	1.11%
2023/02/01	2	57.20	0	0.00	57.30	2	175	1.14%
2023/01/13	1	56.40	0	0.00	56.70	1	175	0.57%
2023/01/06	2	57.55	0	0.00	57.20	2	180	1.11%
2022/12/29	0	0.00	1	58.40	58.10	-1	199	-0.50%
2022/12/20	1	60.70	0	0.00	58.70	1	242	0.41%
2022/12/19	1	63.10	3	62.77	62.70	-2	239	-0.84%
2022/12/16	1	56.00	1	60.50	60.80	0	217	0.00%
2022/12/06	1	56.30	0	0.00	56.20	1	206	0.48%
2022/12/02	0	0.00	4	57.70	57.60	-4	205	-1.95%
2022/12/01	0	0.00	11	56.28	56.00	-11	204	-5.38%
2022/11/29	11	55.05	0	0.00	54.40	11	211	5.19%
2022/11/28	0	0.00	1	57.10	57.10	-1	200	-0.50%
2022/11/17	0	0.00	1	53.80	53.70	-1	292	-0.34%
2022/11/15	1	52.80	0	0.00	52.70	1	299	0.33%
2022/11/11	1	53.40	0	0.00	53.30	1	306	0.33%
2022/11/09	0	0.00	2	53.75	53.60	-2	306	-0.65%
2022/11/01	0	0.00	5	51.00	51.00	-5	313	-1.59%
2022/10/28	0	0.00	3	50.10	49.80	-3	314	-0.95%
2022/10/27	0	0.00	2	51.00	51.00	-2	315	-0.63%
2022/10/21	2	50.25	0	0.00	49.80	2	314	0.64%
2022/10/19	0	0.00	1	51.60	50.50	-1	314	-0.32%
2022/10/17	0	0.00	2	50.45	50.60	-2	318	-0.63%
2022/10/14	0	0.00	1	52.00	52.10	-1	318	-0.31%
2022/10/12	0	0.00	1	53.20	52.90	-1	315	-0.32%
2022/10/11	2	51.40	0	0.00	51.80	2	317	0.63%
2022/10/07	0	0.00	1	56.70	55.80	-1	310	-0.32%
2022/10/06	1	56.40	0	0.00	56.10	1	309	0.32%
2022/10/05	0	0.00	2	58.15	57.10	-2	304	-0.66%
2022/10/04	6	58.30	1	62.10	58.40	5	303	1.65%
2022/10/03	0	0.00	3	61.00	60.50	-3	295	-1.01%
2022/09/30	2	56.60	4	60.60	62.90	-2	287	-0.69%
2022/09/29	0	0.00	9	57.81	59.00	-9	273	-3.29%
2022/09/28	7	54.83	0	0.00	53.70	7	266	2.63%
2022/09/27	2	57.40	0	0.00	57.60	2	266	0.75%
2022/09/26	10	58.68	0	0.00	58.20	10	267	3.74%
2022/09/22	0	0.00	2	60.10	60.90	-2	278	-0.72%
2022/09/20	0	0.00	1	61.90	61.50	-1	288	-0.35%
2022/09/19	3	61.37	0	0.00	61.50	3	292	1.03%
2022/09/16	5	62.24	0	0.00	62.00	5	297	1.68%
2022/09/15	3	62.97	0	0.00	62.90	3	304	0.98%
2022/09/07	0	0.00	3	63.67	63.10	-3	330	-0.91%
2022/09/06	3	63.50	0	0.00	64.10	3	328	0.91%
2022/09/01	1	69.40	0	0.00	68.70	1	314	0.32%
2022/08/30	1	68.20	2	68.30	67.70	-1	277	-0.36%
2022/08/29	0	0.00	3	64.80	66.30	-3	245	-1.22%
2022/08/26	2	63.15	0	0.00	62.60	2	233	0.86%
2022/08/25	3	63.63	2	63.90	63.30	1	230	0.43%
2022/08/24	0	0.00	4	64.83	65.10	-4	222	-1.80%
2022/08/23	5	60.98	0.7	60.87	60.80	4.3	215	2.00%
2022/08/22	2	61.10	0	0.00	61.00	2	216	0.92%
2022/08/19	0	0.00	1	72.80	72.70	-1	208	-0.48%
2022/08/18	0	0.00	0.1	72.60	72.50	-0.1	202	-0.05%
2022/08/17	0	0.00	1	72.20	72.10	-1	199	-0.50%
2022/08/16	1	71.10	1	71.40	71.70	0	198	0.00%
2022/08/15	0	0.00	1	70.80	70.20	-1	196	-0.51%
2022/08/12	1	68.20	0	0.00	68.70	1	193	0.52%
2022/08/05	0	0.00	1	66.10	66.30	-1	188	-0.53%
2022/08/03	0	0.00	0.1	64.95	65.00	-0.1	190	-0.05%
2022/08/02	0.1	66.40	0	0.00	66.20	0.1	191	0.03%
2022/08/01	0	0.00	0.1	67.50	67.30	-0.1	194	-0.07%
2022/07/29	0	0.00	1	67.10	66.80	-1	195	-0.51%
2022/07/21	0	0.00	1	66.00	66.40	-1	198	-0.50%
2022/07/20	0	0.00	1	66.40	65.50	-1	201	-0.50%
2022/07/19	0	0.00	1	66.90	66.40	-1	205	-0.49%
2022/07/18	0	0.00	5	66.96	67.30	-5	214	-2.34%
2022/07/11	0	0.00	2	66.05	65.50	-2	249	-0.80%
2022/07/08	3	64.90	4	65.58	65.20	-1	253	-0.39%
2022/07/07	0	0.00	2	65.00	64.80	-2	255	-0.78%
2022/07/06	1.1	63.69	0	0.00	63.40	1.1	256	0.44%
2022/07/05	4	66.30	0	0.00	66.80	4	257	1.55%
2022/07/01	8.1	68.63	0	0.00	67.20	8.1	260	3.08%
2022/06/30	0	0.00	2	74.80	72.60	-2	274	-0.73%
2022/06/29	0	0.00	6	74.63	75.30	-6	269	-2.23%
2022/06/28	5	73.60	0	0.00	72.40	5	262	1.91%
2022/06/27	2	73.70	0	0.00	73.30	2	260	0.77%
2022/06/23	2	74.50	0	0.00	74.40	2	259	0.77%
2022/06/21	0	0.00	2	71.60	71.90	-2	259	-0.77%
2022/06/20	2	69.65	1	72.30	68.70	1	257	0.39%
2022/06/16	0	0.00	2	70.90	70.00	-2	261	-0.76%
2022/06/15	0	0.00	5	70.42	70.20	-5	261	-1.91%
2022/06/14	1	69.50	0	0.00	70.40	1	264	0.38%
2022/06/09	1	71.90	0	0.00	72.00	1	272	0.37%
2022/06/08	7	71.94	0	0.00	71.90	7	285	2.46%
2022/05/30	0	0.00	2	68.90	69.70	-2	314	-0.64%
2022/05/20	2	67.70	0	0.00	67.90	2	368	0.54%
2022/05/18	0	0.00	2	68.20	68.80	-2	393	-0.51%
2022/05/16	2	67.00	0	0.00	67.30	2	398	0.50%
2022/04/14	0	0.00	2	78.50	78.20	-2	453	-0.44%
2022/04/12	1	76.40	0	0.00	75.90	1	453	0.22%
2022/04/08	0.3	77.00	0	0.00	77.30	0.3	480	0.05%
2022/03/29	0	0.00	1	75.20	75.00	-1	592	-0.17%
2022/03/28	1	74.90	0	0.00	74.60	1	638	0.16%
2022/03/25	2.2	76.05	0	0.00	76.00	2.2	641	0.34%
2022/03/23	2	80.90	0	0.00	80.50	2	636	0.31%
2022/03/16	16	77.99	0	0.00	78.00	16	703	2.28%
2022/03/09	1	78.10	1	77.50	78.60	0	688	0.00%
2022/02/24	0	0.00	1	82.90	80.40	-1	750	-0.13%
2022/02/23	1	89.30	0	0.00	87.10	1	736	0.14%
2022/02/21	1	85.30	1	87.50	88.50	0	717	0.00%
2022/02/17	0	0.00	1	82.70	82.30	-1	695	-0.14%
2022/02/16	1	83.50	0	0.00	83.50	1	692	0.14%
2022/02/14	1	87.00	1	88.00	84.90	0	682	0.00%
2022/02/10	1	81.80	1	84.70	84.50	0	655	0.00%
2022/01/25	0	0.00	1	76.60	77.00	-1	639	-0.16%
2022/01/19	0	0.00	1	79.60	78.70	-1	627	-0.16%
2022/01/17	1	82.30	0	0.00	82.30	1	620	0.16%
2022/01/14	0	0.00	1	80.60	80.30	-1	613	-0.16%
2022/01/13	1	83.10	0	0.00	83.80	1	604	0.17%
2022/01/12	1	81.60	0	0.00	80.80	1	596	0.17%
2022/01/10	1	85.60	1	83.70	83.60	0	581	0.00%
2022/01/03	0	0.00	1	90.80	86.30	-1	539	-0.19%
2021/12/29	0	0.00	0.4	93.00	92.50	-0.4	518	-0.07%
2021/12/24	0	0.00	2	94.75	97.20	-2	475	-0.42%
2021/12/22	2.4	88.29	0	0.00	87.30	2.4	383	0.61%
2021/11/03	1	65.30	0	0.00	65.60	1	288	0.35%
2021/10/18	0	0.00	1	62.60	62.30	-1	285	-0.35%
2021/10/14	0	0.00	1.1	62.05	62.20	-1.1	288	-0.38%
2021/10/12	0	0.00	0.1	63.40	62.80	-0.1	290	-0.04%
2021/10/01	0	0.00	0.1	67.20	67.90	-0.1	286	-0.03%
2021/09/24	1	71.00	0	0.00	70.00	1	325	0.31%
2021/09/14	0	0.00	1	71.50	71.30	-1	321	-0.31%
2021/09/13	1	71.90	0	0.00	72.80	1	318	0.31%
2021/09/10	0.1	70.30	1.1	73.54	71.10	-1	312	-0.32%
2021/09/08	1	68.50	0.1	68.00	65.90	1	285	0.33%
2021/09/07	0.1	66.50	0	0.00	68.20	0.1	286	0.02%
2021/09/01	0	0.00	1	69.40	69.50	-1	282	-0.35%
2021/08/30	0.1	72.46	0	0.00	72.60	0.1	274	0.03%
2021/08/27	0	0.00	0.1	73.00	73.70	-0.1	269	-0.04%
2021/08/24	0	0.00	0.1	67.40	66.50	-0.1	257	-0.04%
2021/08/20	1	74.00	0	0.00	73.80	1	250	0.40%
2021/08/19	0.2	73.19	0.1	76.20	72.30	0.1	245	0.04%
2021/08/17	0	0.00	0	78.70	76.50	0	233	0.00%
2021/08/16	0	0.00	0.2	76.00	78.00	-0.2	222	-0.09%
2021/08/13	1.1	73.86	0.1	76.70	73.50	1	211	0.47%
2021/08/12	0	0.00	0.3	73.30	71.80	-0.3	203	-0.15%
2021/08/11	0.2	72.43	0	0.00	71.80	0.2	195	0.10%
2021/08/10	1.4	84.91	0	0.00	79.70	1.4	178	0.78%
2021/07/08	0	0.00	1	67.30	66.70	-1	100	-0.99%
2021/07/07	1	66.70	0	0.00	66.10	1	100	1.00%
2021/07/05	0	0.00	1	65.80	65.60	-1	97	-1.03%
2021/07/01	1	73.00	0	0.00	70.70	1	83	1.20%
2021/06/17	0	0.00	1	50.30	50.20	-1	42	-2.34%
2021/06/16	1	51.20	0	0.00	50.80	1	41	2.40%
2020/09/08	0	0.00	1	58.90	58.70	-1	85	-1.17%
2020/08/24	1	58.00	0	0.00	58.60	1	104	0.96%
2020/07/01	0	0.00	2	59.85	60.60	-2	66	-2.99%
2020/06/22	2	60.00	0	0.00	59.90	2	71	2.79%
2020/06/05	0	0.00	1	59.30	59.90	-1	86	-1.16%
2020/06/04	1	57.90	0	0.00	60.40	1	84	1.19%
2020/05/29	0	0.00	4	53.00	52.80	-4	75	-5.30%
2020/05/26	4	54.70	0	0.00	55.50	4	72	5.49%
2020/03/23	0	0.00	0.1	33.95	34.15	-0.1	61	-0.18%
2019/12/12	0	0.00	2	63.30	62.60	-2	75	-2.66%
2019/11/28	1	62.80	0	0.00	62.90	1	64	1.56%
2019/11/27	1	62.90	0	0.00	62.00	1	62	1.60%
2019/10/25	0	0.00	2	63.30	63.50	-2	30	-6.59%
2019/10/23	2	62.40	0	0.00	62.00	2	30	6.66%
2019/09/06	0	0.00	1	67.00	67.20	-1	34	-2.93%
2019/09/05	1	67.00	0	0.00	67.40	1	33	2.98%
2018/10/31	0	0.00	1	88.00	87.60	-1	78	-1.27%
2018/10/29	0	0.00	1	87.30	86.90	-1	80	-1.25%
2018/10/26	1	87.80	0	0.00	87.10	1	80	1.24%
2018/10/25	1	88.00	0	0.00	88.00	1	82	1.22%
2018/09/21	0	0.00	1	111.50	109.00	-1	120	-0.83%
2018/09/03	1	127.00	0	0.00	125.50	1	133	0.75%
2018/08/30	0	0.00	1	127.50	129.00	-1	137	-0.73%
2018/08/21	0	0.00	2	129.50	129.50	-2	163	-1.22%
2018/08/17	0	0.00	1	130.00	128.00	-1	170	-0.59%
2018/08/16	0	0.00	2	127.50	128.00	-2	172	-1.16%
2018/08/13	1	127.00	0	0.00	128.00	1	180	0.55%
2018/08/01	0	0.00	2	143.50	143.50	-2	257	-0.78%
2018/07/24	0	0.00	1	141.50	140.00	-1	269	-0.37%
2018/06/15	0	0.00	5	144.50	144.00	-5	501	-1.00%
2018/06/04	7	161.00	0	0.00	156.50	7	602	1.16%
2018/05/28	2	149.00	0	0.00	149.00	2	576	0.35%
2018/05/25	0	0.00	1	156.00	152.50	-1	571	-0.17%
2018/05/24	1	156.50	0	0.00	156.50	1	567	0.18%
2018/05/22	2	159.50	1	159.00	157.00	1	561	0.18%
2018/05/21	1	164.00	0	0.00	163.00	1	555	0.18%
2018/05/18	2	161.25	2	162.50	164.50	0	551	0.00%
2018/05/17	0	0.00	1	166.00	161.50	-1	544	-0.18%
2018/05/16	2	170.75	0	0.00	169.50	2	534	0.37%
2018/05/15	1	171.00	4	170.75	174.50	-3	520	-0.58%
2018/05/14	4	154.13	0	0.00	161.00	4	497	0.80%
2018/05/11	0	0.00	2	148.50	146.50	-2	481	-0.42%
2018/05/04	2	159.50	0	0.00	156.00	2	458	0.44%
2018/04/18	0	0.00	4	168.50	170.00	-4	376	-1.06%
2018/04/16	0	0.00	4	172.50	170.00	-4	362	-1.10%
2018/04/13	0	0.00	2	175.50	173.00	-2	354	-0.56%
2018/04/11	0	0.00	2	189.00	188.50	-2	334	-0.60%
2018/04/09	0	0.00	5	192.00	191.00	-5	295	-1.69%
2018/04/03	15	189.00	6	188.58	193.00	9	279	3.22%
2018/04/02	6	174.50	0	0.00	183.50	6	256	2.34%
2018/03/31	0	0.00	5	169.40	179.00	-5	235	-2.12%
2018/03/30	4	168.00	8	162.56	163.00	-4	216	-1.85%
2018/03/29	3	170.50	18	173.42	171.00	-15	199	-7.53%
2018/03/28	0	0.00	3	172.00	172.00	-3	175	-1.71%
2018/03/26	18	153.89	1	154.00	153.50	17	164	10.32%
2018/03/21	0	0.00	1	159.50	153.00	-1	154	-0.65%
2018/03/15	0	0.00	1	143.00	146.50	-1	142	-0.70%
2018/03/14	4	151.50	2	147.00	153.00	2	140	1.43%
2018/03/13	5	134.50	0	0.00	145.50	5	125	3.98%
2018/03/12	0	0.00	8	140.38	135.00	-8	111	-7.15%
2018/03/09	8	134.13	0	0.00	136.00	8	90	8.86%