南六 (6504)-元大-歸仁券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.4
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	70.30	69.90	-1	43	-2.30%
2024/10/28	0	0.00	1	71.20	70.10	-1	42	-2.33%
2024/10/25	0	0.00	2	69.95	70.10	-2	43	-4.65%
2024/10/11	0	0.00	1	70.50	70.30	-1	49	-2.04%
2024/10/08	0	0.00	3	70.83	70.20	-3	50	-5.95%
2024/10/04	3	70.63	0	0.00	70.00	3	52	5.75%
2024/09/30	1	71.10	0	0.00	71.20	1	53	1.88%
2024/09/27	3	70.87	0	0.00	71.10	3	53	5.61%
2024/09/26	1	70.80	0	0.00	70.80	1	53	1.85%
2024/09/04	0	0.00	1	69.90	68.50	-1	64	-1.54%
2024/09/03	1	70.00	0	0.00	70.00	1	64	1.55%
2024/08/29	0	0.00	3	70.43	70.30	-3	64	-4.67%
2024/08/27	2	70.00	1	70.10	70.70	1	65	1.54%
2024/08/26	3	70.67	0	0.00	70.50	3	65	4.61%
2024/08/23	1	69.90	0	0.00	70.70	1	64	1.55%
2024/08/21	0	0.00	0.1	70.13	70.40	-0.1	65	-0.15%
2024/08/02	0	0.00	1	71.30	70.60	-1	69	-1.44%
2024/07/30	0	0.00	2	70.25	70.00	-2	69	-2.88%
2024/07/23	0	0.00	1	70.70	70.40	-1	68	-1.45%
2024/07/15	1	70.90	0	0.00	70.50	1	68	1.46%
2024/07/11	3	71.07	0	0.00	70.70	3	68	4.41%
2024/06/24	0	75.50	0	0.00	73.70	0	70	0.00%
2024/06/21	0.6	75.10	0	0.00	74.20	0.6	70	0.85%
2024/05/31	0	0.00	2	73.40	73.10	-2	74	-2.68%
2024/05/30	0	0.00	1	73.00	72.50	-1	74	-1.34%
2024/01/31	0.1	72.10	0	0.00	72.10	0.1	231	0.04%
2024/01/04	0.1	78.90	0	0.00	79.70	0.1	211	0.05%
2024/01/03	0.2	79.80	0	0.00	78.60	0.2	207	0.10%
2023/12/26	0	0.00	1	77.60	79.00	-1	191	-0.52%
2023/12/20	1	80.10	0	0.00	79.50	1	170	0.59%
2023/12/19	0	0.00	1	79.90	79.10	-1	166	-0.60%
2023/12/18	1	78.80	0	0.00	78.80	1	157	0.64%
2023/11/30	4	83.68	4	83.78	83.40	0	116	0.00%
2023/11/28	1	85.80	1	85.30	85.90	0	74	0.00%
2023/04/20	0	0.00	1	81.70	81.10	-1	67	-1.48%
2023/04/10	0	0.00	1	81.90	81.50	-1	65	-1.53%
2023/03/15	0	0.00	0.1	78.60	78.40	-0.1	99	-0.06%
2023/03/09	1	81.90	0	0.00	81.00	1	96	1.04%
2023/02/24	0	0.00	1	73.10	73.20	-1	86	-1.15%
2023/02/13	0	0.00	0	72.20	71.40	0	88	-0.05%
2023/01/12	1	72.90	0	0.00	72.30	1	98	1.02%
2022/12/21	0.1	73.42	0	0.00	73.60	0.1	86	0.12%
2022/08/11	0	81.60	0	0.00	81.40	0	36	0.00%
2022/05/30	0	0.00	1	82.40	82.90	-1	89	-1.12%
2022/05/13	0	85.50	0	0.00	84.50	0	92	0.02%
2022/05/10	0	0.00	1	89.00	89.00	-1	92	-1.09%
2022/03/30	0	0.00	1	99.70	100.00	-1	120	-0.83%
2022/03/22	1	99.50	0	0.00	99.90	1	118	0.85%
2022/03/16	0	0.00	2	102.49	100.50	-2	112	-1.79%
2022/03/10	0	0.00	5	107.50	106.50	-5	112	-4.45%
2022/01/10	4	126.00	4	120.50	120.00	0	221	0.00%
2021/12/23	0	0.00	1	112.50	113.50	-1	238	-0.42%
2021/12/17	1	113.50	0	0.00	111.50	1	245	0.41%
2021/12/16	1	113.00	0	0.00	113.00	1	244	0.41%
2021/12/09	0	0.00	2	114.00	114.50	-2	285	-0.70%
2021/12/03	1	118.50	0	0.00	119.00	1	312	0.32%
2021/11/29	2	123.75	1	124.50	125.00	1	316	0.32%
2021/11/26	0	0.00	1	120.50	118.00	-1	293	-0.34%
2021/11/25	1	117.00	0	0.00	118.50	1	288	0.35%
2021/11/08	0	0.00	1	120.00	121.00	-1	341	-0.29%
2021/11/05	1	126.00	0	0.00	124.50	1	343	0.29%
2021/11/02	0	0.00	0	127.00	126.00	0	343	-0.01%
2021/10/28	0	0.00	1	122.50	122.50	-1	344	-0.29%
2021/09/29	0	0.00	1	108.50	107.50	-1	337	-0.30%
2021/09/22	1	111.00	0	0.00	111.50	1	344	0.29%
2021/09/16	3	120.33	0	0.00	118.50	3	344	0.87%
2021/09/14	1	135.50	0	0.00	136.00	1	332	0.30%
2021/09/13	2	135.00	0.6	134.92	135.50	1.4	330	0.42%
2021/09/08	5.1	136.25	4	136.00	133.50	1.1	331	0.33%
2021/09/07	0	138.50	1	136.00	137.50	-1	316	-0.31%
2021/09/06	1	132.50	0	0.00	132.00	1	313	0.32%
2021/09/03	0	131.50	0	0.00	131.00	0	316	0.01%
2021/09/02	0	131.00	0	0.00	131.50	0	319	0.01%
2021/09/01	0	0.00	0.1	131.50	130.00	-0.1	317	-0.03%
2021/08/30	0	0.00	0.3	131.00	130.00	-0.3	319	-0.08%
2021/08/23	0	0.00	1	115.00	114.50	-1	305	-0.33%
2021/08/19	0.1	115.15	0	0.00	114.00	0.1	309	0.03%
2021/08/17	0.2	121.50	0	0.00	120.50	0.2	307	0.05%
2021/08/05	0	0.00	2	134.00	135.50	-2	708	-0.28%
2021/08/04	2	133.25	0.1	135.00	132.50	1.9	818	0.23%
2021/07/30	0	0.00	0.4	133.00	132.50	-0.4	831	-0.05%
2021/07/29	1	133.00	0	0.00	133.50	1	829	0.12%
2021/07/27	0	137.50	1	138.00	137.00	-1	830	-0.12%
2021/07/26	0.1	137.50	0	0.00	138.00	0.1	841	0.01%
2021/07/22	0	0.00	0.1	139.00	138.00	-0.1	841	-0.01%
2021/07/21	0	0.00	0.2	140.50	138.00	-0.2	841	-0.02%
2021/07/20	2.1	142.52	1.9	144.89	140.00	0.2	841	0.02%
2021/07/16	0.1	142.00	1	142.00	142.00	-0.9	834	-0.11%
2021/07/13	1	140.00	0	0.00	140.00	1	829	0.12%
2021/07/07	0.1	145.00	0	0.00	144.00	0.1	828	0.01%
2021/07/02	0	144.52	0	0.00	144.00	0	834	0.00%
2021/06/28	0	0.00	0.1	149.68	148.00	-0.1	829	-0.01%
2021/06/23	1.1	142.20	0	0.00	143.00	1.1	818	0.14%
2021/06/22	1	147.50	1	148.50	146.00	0	808	0.00%
2021/06/18	0.1	152.50	0.1	152.00	151.50	0	801	0.00%
2021/06/11	1	160.00	0.7	160.50	159.00	0.3	783	0.03%
2021/06/09	0.1	163.50	0	0.00	162.50	0.1	781	0.01%
2021/05/31	0.2	163.50	0	0.00	164.50	0.2	797	0.02%
2021/05/28	0.1	165.50	0	0.00	164.50	0.1	794	0.01%
2021/05/27	0	0.00	1	166.50	165.50	-1	791	-0.13%
2021/05/25	0	0.00	2	164.50	164.00	-2	798	-0.25%
2021/05/24	2	169.00	0	0.00	166.50	2	792	0.25%
2021/05/21	0.1	164.50	1	166.50	168.00	-0.9	785	-0.11%
2021/05/20	2.2	168.00	1	174.50	165.50	1.2	766	0.15%
2021/05/19	2	173.25	0	0.00	170.00	2	745	0.27%
2021/05/18	2	183.25	1	182.50	182.00	1	711	0.14%
2021/05/17	1	192.00	2	195.75	201.50	-1	663	-0.15%
2021/05/14	3	191.00	4	188.50	183.50	-1	578	-0.17%
2021/05/13	8.3	200.40	6	198.50	203.50	2.3	517	0.44%
2021/05/12	0	0.00	2.9	183.60	187.00	-2.9	409	-0.70%
2021/05/11	2.1	166.22	1.2	173.06	170.00	0.9	301	0.28%
2021/05/10	0.1	165.50	0	0.00	164.00	0.1	288	0.02%
2021/05/07	0.1	167.00	0	0.00	166.50	0.1	290	0.02%
2021/05/05	0	170.00	0	0.00	167.00	0	300	0.01%
2021/05/04	0	0.00	0.2	171.00	168.50	-0.2	308	-0.06%
2021/05/03	0	0.00	0.2	177.00	171.00	-0.2	335	-0.07%
2021/04/28	0.1	171.37	0.2	172.50	171.00	-0.2	357	-0.04%
2021/04/27	0	0.00	0.1	173.50	172.00	-0.1	416	-0.02%
2021/04/23	0.1	171.50	0	0.00	170.50	0.1	454	0.01%
2021/04/22	0.1	172.50	0	0.00	171.00	0.1	457	0.02%
2021/04/19	0.1	173.00	0	0.00	172.50	0.1	521	0.02%
2021/04/15	0	0.00	0.1	175.00	174.00	-0.1	532	-0.02%
2021/04/13	1	173.50	0	0.00	174.00	1	536	0.19%
2021/04/12	0.2	175.00	0	0.00	173.50	0.2	537	0.04%
2021/04/09	0.1	178.00	0	0.00	176.50	0.1	537	0.02%
2021/03/31	0.1	180.50	0	0.00	180.00	0.1	558	0.02%
2021/03/30	0	0.00	1	179.50	180.00	-1	570	-0.18%
2021/03/26	0.2	180.50	0	0.00	179.50	0.2	670	0.04%
2021/03/25	0.1	179.00	1	179.00	179.00	-0.9	678	-0.14%
2021/03/24	1	178.00	0	0.00	178.00	1	680	0.15%
2021/03/23	1.3	179.46	0	0.00	178.50	1.3	682	0.19%
2021/03/18	1.1	181.95	1	181.00	181.00	0.1	698	0.02%
2021/03/17	1	181.50	1	181.50	181.00	0	702	0.00%
2021/03/16	0.1	182.50	1	182.50	182.00	-0.9	708	-0.13%
2021/03/12	0	0.00	0.9	184.96	184.00	-0.9	725	-0.12%
2021/03/11	1	179.50	1.2	180.84	179.50	-0.2	731	-0.03%
2021/03/10	0.2	172.47	0	0.00	174.00	0.2	726	0.03%
2021/03/09	0.1	171.00	0	0.00	172.00	0.1	729	0.01%
2021/02/25	1	173.00	1	172.50	171.50	0	775	0.00%
2021/02/19	1	171.00	1	169.00	169.00	0	794	0.00%
2021/02/17	1	167.00	0	0.00	167.50	1	824	0.12%
2021/02/05	0	0.00	1	172.00	172.00	-1	825	-0.12%
2021/02/04	1	173.00	0	0.00	173.00	1	848	0.12%
2021/02/01	1	178.00	1	175.00	174.50	0	901	0.00%
2021/01/27	0	0.00	1	181.50	181.00	-1	905	-0.11%
2021/01/26	3	183.00	2	185.00	183.00	1	907	0.11%
2021/01/25	3	188.17	3	190.67	182.50	0	908	0.00%
2021/01/22	2	180.50	2	179.25	179.50	0	886	0.00%
2021/01/21	5	184.30	7	186.00	180.50	-2	934	-0.21%
2021/01/20	2	185.75	0	0.00	186.00	2	914	0.22%
2021/01/18	1	179.00	0	0.00	174.50	1	860	0.12%
2021/01/13	1	174.50	0	0.00	175.50	1	842	0.12%
2021/01/12	0	0.00	1	181.50	182.00	-1	846	-0.12%
2020/12/31	3	190.17	2	186.00	186.00	1	873	0.11%
2020/12/30	1	185.00	0	0.00	184.50	1	867	0.12%
2020/12/29	1	183.00	0	0.00	183.00	1	937	0.11%
2020/12/23	1	203.00	1	200.50	186.50	0	988	0.00%
2020/12/22	1	194.50	1	197.00	200.50	0	929	0.00%
2020/12/04	0	0.00	1	190.00	188.00	-1	944	-0.11%
2020/11/30	1	195.00	0	0.00	193.00	1	950	0.11%
2020/11/10	0	0.00	1	213.00	208.00	-1	1,152	-0.09%
2020/11/03	1	227.50	1	227.50	227.50	0	1,358	0.00%
2020/11/02	1	230.50	0	0.00	227.50	1	1,440	0.07%
2020/10/29	0	0.00	1	239.50	234.00	-1	1,514	-0.07%
2020/10/28	0	0.00	1	231.00	229.50	-1	1,556	-0.06%
2020/10/27	1	232.00	1	236.50	232.00	0	1,579	0.00%
2020/10/23	1	237.00	1	235.50	234.50	0	1,619	0.00%
2020/10/20	2	233.00	1	234.50	232.00	1	1,692	0.06%
2020/10/16	1	237.50	0	0.00	235.50	1	1,721	0.06%
2020/10/15	1	234.00	0	0.00	233.50	1	1,691	0.06%
2020/10/13	0	0.00	1	237.00	237.50	-1	1,766	-0.06%
2020/10/12	1	242.00	0	0.00	241.50	1	1,767	0.06%
2020/10/07	0	0.00	1	251.00	250.00	-1	1,802	-0.06%
2020/10/06	1	249.00	0	0.00	253.00	1	1,831	0.05%
2020/09/30	0	0.00	1	238.00	234.50	-1	1,810	-0.06%
2020/09/18	0	0.00	2	254.25	254.50	-2	2,034	-0.10%
2020/09/15	0	0.00	1	246.50	246.00	-1	2,107	-0.05%
2020/09/14	1	252.00	0	0.00	250.50	1	2,127	0.05%
2020/09/09	1	249.50	0	0.00	251.00	1	2,213	0.05%
2020/09/07	0	0.00	2	260.75	256.50	-2	2,407	-0.08%
2020/09/04	3	260.00	2	267.50	260.00	1	2,442	0.04%
2020/09/03	1	263.00	0	0.00	262.50	1	2,460	0.04%
2020/09/01	1	263.50	0	0.00	264.50	1	2,539	0.04%
2020/08/28	6	274.50	6	267.50	266.50	0	2,736	0.00%
2020/08/27	7	259.29	7	260.00	258.00	0	2,818	0.00%
2020/08/26	1	257.00	1	257.00	256.50	0	2,900	0.00%
2020/08/25	3	252.00	4	253.63	252.50	-1	2,980	-0.03%
2020/08/24	1	265.50	2	264.75	262.00	-1	3,047	-0.03%
2020/08/20	1	273.00	2	270.00	271.50	-1	3,088	-0.03%
2020/08/18	1	283.50	0	0.00	280.50	1	3,193	0.03%
2020/08/13	0	0.00	15	281.70	278.50	-15	3,336	-0.45%
2020/08/12	9	289.33	2	289.00	286.00	7	3,417	0.20%
2020/08/11	11	292.00	10	286.00	289.00	1	3,474	0.03%
2020/08/07	11	320.82	12	313.96	315.00	-1	3,511	-0.03%
2020/08/06	10	314.70	1	312.00	315.00	9	3,510	0.26%
2020/08/05	1	288.50	4	285.88	290.00	-3	3,490	-0.09%
2020/08/04	3	280.33	1	280.50	282.00	2	3,510	0.06%
2020/08/03	3	280.83	1	282.00	280.00	2	3,552	0.06%
2020/07/31	2	263.50	2	263.00	264.00	0	3,556	0.00%
2020/07/28	2	245.00	4	248.13	249.50	-2	3,829	-0.05%
2020/07/27	2	248.75	0	0.00	249.50	2	3,857	0.05%
2020/07/24	1	257.50	2	254.75	254.00	-1	3,887	-0.03%
2020/07/22	1	262.00	0	0.00	253.00	1	4,057	0.02%
2020/07/14	1	267.00	2	261.75	260.50	-1	4,646	-0.02%
2020/07/10	3	265.00	4	263.38	258.00	-1	4,641	-0.02%
2020/07/08	1	261.50	0	0.00	262.00	1	4,623	0.02%
2020/07/07	3	262.67	3	260.67	258.00	0	4,609	0.00%
2020/07/06	2	262.00	1	262.50	259.50	1	4,605	0.02%
2020/07/03	0	0.00	3	255.00	257.00	-3	4,588	-0.07%
2020/07/02	4	256.38	4	257.38	258.00	0	4,592	0.00%
2020/07/01	3	257.50	0	0.00	259.00	3	4,599	0.07%
2020/06/30	2	265.25	1	269.50	263.00	1	4,557	0.02%
2020/06/24	3	260.00	4	262.25	258.00	-1	4,455	-0.02%
2020/06/22	0	0.00	1	268.50	264.00	-1	4,396	-0.02%
2020/06/19	1	276.00	0	0.00	274.00	1	4,371	0.02%
2020/06/18	2	278.75	1	277.00	275.00	1	4,349	0.02%
2020/06/16	2	269.75	2	270.75	274.00	0	4,292	0.00%
2020/06/12	1	273.00	1	265.00	277.00	0	4,191	0.00%
2020/06/11	0	0.00	5	277.00	264.00	-5	4,142	-0.12%
2020/06/10	2	272.75	2	274.00	270.00	0	4,136	0.00%
2020/06/09	6	272.17	1	271.50	273.00	5	4,134	0.12%
2020/06/08	0	0.00	6	275.08	277.50	-6	4,133	-0.15%
2020/06/05	0	0.00	1	285.00	277.00	-1	4,098	-0.02%
2020/06/04	4	289.50	2	297.25	281.00	2	4,084	0.05%
2020/06/03	0	0.00	1	274.00	281.00	-1	3,973	-0.03%
2020/06/02	2	253.50	2	252.00	255.50	0	3,913	0.00%
2020/06/01	1	250.00	0	0.00	245.00	1	3,825	0.03%
2020/05/29	0	0.00	2	243.75	244.00	-2	3,753	-0.05%
2020/05/28	1	222.50	0	0.00	222.00	1	3,671	0.03%
2020/05/27	5	222.20	3	223.67	227.00	2	3,673	0.05%
2020/05/26	0	0.00	3	225.33	224.50	-3	3,658	-0.08%
2020/05/22	2	255.75	1	256.50	241.50	1	3,652	0.03%
2020/05/21	1	233.50	1	238.50	241.50	0	3,663	0.00%
2020/05/20	1	236.50	3	237.00	237.50	-2	3,674	-0.05%
2020/05/19	4	235.50	4	232.00	232.00	0	3,635	0.00%
2020/05/18	7	249.79	2	250.50	246.50	5	3,540	0.14%
2020/05/15	2	234.00	1	233.00	232.50	1	3,466	0.03%
2020/05/14	0	0.00	2	254.00	235.50	-2	3,478	-0.06%
2020/05/13	1	242.50	1	245.00	247.50	0	3,399	0.00%
2020/05/12	2	236.00	8	229.44	230.00	-6	3,318	-0.18%
2020/05/11	2	224.25	2	229.00	231.00	0	3,280	0.00%
2020/05/08	0	0.00	1	234.00	235.00	-1	3,238	-0.03%
2020/05/07	10	248.10	1	248.50	249.50	9	3,257	0.28%
2020/05/05	1	227.00	1	223.00	229.00	0	3,181	0.00%
2020/05/04	3	222.17	2	223.75	220.00	1	3,141	0.03%
2020/04/30	0	0.00	1	214.50	216.50	-1	3,192	-0.03%
2020/04/28	0	0.00	1	223.50	224.00	-1	3,144	-0.03%
2020/04/27	2	223.75	4	223.13	218.00	-2	3,046	-0.07%
2020/04/24	6	215.50	3	216.17	218.00	3	2,939	0.10%
2020/04/23	4	204.88	4	204.63	207.00	0	2,758	0.00%
2020/04/22	1	197.00	1	195.00	195.00	0	2,619	0.00%
2020/04/21	7	186.00	7	187.36	183.00	0	2,476	0.00%
2020/04/20	0	0.00	2	178.50	190.50	-2	2,385	-0.08%
2020/04/17	0	0.00	1	172.50	173.50	-1	2,230	-0.04%
2020/04/16	2	168.50	2	168.50	168.00	0	2,165	0.00%
2020/04/13	0	0.00	4	158.50	163.00	-4	2,074	-0.19%
2020/04/10	1	152.50	1	155.50	153.00	0	2,035	0.00%
2020/04/09	1	152.50	0	0.00	152.50	1	2,024	0.05%
2020/04/08	2	150.75	0	0.00	152.50	2	2,005	0.10%
2020/04/07	1	152.50	0	0.00	149.50	1	1,990	0.05%
2020/04/06	0	0.00	2	151.00	152.50	-2	1,957	-0.10%
2020/03/25	0	0.00	1	135.00	134.50	-1	1,875	-0.05%
2020/03/20	1	128.00	1	128.00	127.50	0	1,840	0.00%
2020/03/18	1	143.00	0	0.00	138.00	1	1,776	0.06%
2020/03/17	0	0.00	2	144.75	141.50	-2	1,752	-0.11%
2020/03/13	1	133.00	1	129.50	132.00	0	1,661	0.00%
2020/03/12	0	0.00	6	145.58	142.50	-6	1,625	-0.37%
2020/03/11	0	0.00	2	148.50	148.50	-2	1,586	-0.13%
2020/03/10	1	151.50	1	145.00	152.50	0	1,569	0.00%
2020/03/09	0	0.00	2	169.00	160.00	-2	1,524	-0.13%
2020/03/06	1	164.00	1	170.00	167.50	0	1,458	0.00%
2020/03/02	1	171.00	3	167.17	164.00	-2	1,292	-0.15%
2020/02/27	0	0.00	2	165.75	167.00	-2	1,250	-0.16%
2020/02/26	4	167.63	3	164.17	162.50	1	1,206	0.08%
2020/02/25	6	173.42	2	169.50	165.00	4	1,160	0.34%
2020/02/24	9	175.39	7	175.07	173.50	2	1,057	0.19%
2020/02/20	1	165.00	0	0.00	164.00	1	864	0.12%
2020/02/19	0	0.00	1	162.00	162.00	-1	840	-0.12%
2020/02/17	2	162.75	2	167.75	161.00	0	803	0.00%
2020/02/14	1	161.50	0	0.00	159.00	1	741	0.13%
2020/02/13	2	159.00	7	159.50	161.50	-5	727	-0.69%
2020/02/12	4	161.75	4	162.88	161.00	0	711	0.00%
2020/02/11	3	159.50	8	160.19	161.00	-5	679	-0.74%
2020/02/10	1	169.00	1	162.00	162.50	0	652	0.00%
2020/02/07	0	0.00	7	163.86	166.50	-7	543	-1.29%
2020/02/06	2	152.25	15	152.60	151.50	-13	417	-3.12%
2020/02/05	10	175.25	0	0.00	162.50	10	334	2.99%
2020/02/04	16	192.81	4	205.00	180.50	12	270	4.44%
2020/01/31	14	177.00	0	0.00	177.00	14	112	12.41%
2020/01/20	10	142.50	0	0.00	146.50	10	69	14.43%
2019/12/27	0	0.00	1	135.50	135.50	-1	50	-1.96%
2019/12/25	1	135.50	0	0.00	135.50	1	52	1.90%
2018/05/07	0	0.00	1	160.00	160.50	-1	23	-4.24%