惠光 (6508)-元大-歸仁券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.10
漲跌
▼0.05
漲幅
-0.16%
成交量
65張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	32.14	1.2	32.30	32.10	2.8	89	3.14%
2024/05/07	2	32.05	3	32.18	32.15	-1	89	-1.07%
2024/05/06	1.1	31.97	2.3	32.17	31.95	-1.2	89	-1.29%
2024/05/03	0	0.00	0.6	32.15	32.00	-0.6	90	-0.69%
2024/05/02	0	0.00	0.9	32.12	31.95	-0.9	91	-1.03%
2024/04/30	0	0.00	0.4	32.10	32.00	-0.4	92	-0.46%
2024/04/29	4	31.84	0	0.00	31.80	4	92	4.33%
2024/04/26	3	31.95	0.7	32.11	31.85	2.3	92	2.45%
2024/04/25	0	0.00	4.7	32.22	31.90	-4.7	91	-5.11%
2024/04/24	1	31.90	1	31.90	31.95	0	92	0.00%
2024/04/23	1	31.95	0	0.00	31.95	1	92	1.08%
2024/04/09	0.1	32.20	0	0.00	32.05	0.1	89	0.11%
2024/04/08	0	0.00	2	31.94	31.90	-2	88	-2.25%
2024/04/02	3	31.82	1	31.95	31.80	2	92	2.15%
2024/03/29	1.1	31.97	0	0.00	31.95	1.1	93	1.18%
2024/03/28	1	31.90	0	0.00	31.90	1	92	1.09%
2024/03/27	1	32.00	0	0.00	32.00	1	91	1.10%
2024/03/26	1	32.20	0	0.00	32.05	1	90	1.11%
2024/03/25	0.1	32.45	0	0.00	32.20	0.1	89	0.11%
2024/03/21	1.1	32.26	0	0.00	32.15	1.1	89	1.22%
2024/03/12	0.1	34.25	0	0.00	34.00	0.1	80	0.12%
2024/03/11	2.1	33.78	0	0.00	33.95	2.1	80	2.60%
2024/03/06	0.1	34.40	0	0.00	34.30	0.1	79	0.11%
2024/03/04	1.1	34.37	0	0.00	34.35	1.1	80	1.35%
2024/03/01	0.1	34.55	0	0.00	34.40	0.1	79	0.11%
2024/02/26	0.1	34.45	0	0.00	34.20	0.1	78	0.13%
2024/02/22	0.1	34.35	0	0.00	34.25	0.1	79	0.11%
2024/02/20	0.1	34.40	0	0.00	34.20	0.1	79	0.11%
2024/01/30	0	0.00	1	34.00	34.20	-1	77	-1.30%
2024/01/26	0.1	34.25	0	0.00	34.05	0.1	77	0.12%
2024/01/25	0.1	34.35	0	0.00	34.00	0.1	78	0.11%
2024/01/12	0.1	34.65	0	0.00	34.50	0.1	75	0.12%
2024/01/11	0	0.00	4	34.45	34.40	-4	76	-5.24%
2024/01/05	0	0.00	4	34.86	34.85	-4	75	-5.28%
2024/01/04	0.1	35.05	0	0.00	34.80	0.1	76	0.12%
2024/01/02	0.1	35.00	0	0.00	34.90	0.1	75	0.12%
2023/12/29	0.1	34.90	0	0.00	34.70	0.1	74	0.12%
2023/12/27	4	34.20	0	0.00	34.05	4	71	5.61%
2023/12/26	0.1	34.30	0	0.00	34.05	0.1	68	0.13%
2023/12/25	0.1	34.25	0	0.00	34.00	0.1	68	0.13%
2023/12/21	0.1	34.40	0	0.00	34.15	0.1	68	0.13%
2023/12/14	4	33.80	0	0.00	33.85	4	66	5.99%
2023/12/12	2	34.05	0	0.00	34.10	2	64	3.12%
2023/12/06	0	0.00	1	34.45	34.45	-1	63	-1.59%
2023/12/05	0	0.00	1	34.55	34.50	-1	62	-1.59%
2023/12/04	5	34.62	1	34.90	34.70	4	61	6.49%
2023/12/01	1	34.45	0	0.00	34.40	1	59	1.68%
2023/11/09	1	33.60	0	0.00	33.60	1	64	1.55%
2023/10/24	1.1	33.32	0	0.00	33.50	1.1	96	1.13%
2023/10/23	1.1	33.32	0	0.00	33.30	1.1	98	1.11%
2023/10/18	0.1	34.00	0	0.00	33.75	0.1	144	0.07%
2023/10/12	0.1	34.25	0	0.00	33.95	0.1	170	0.05%
2023/10/05	0.1	33.95	0	0.00	33.75	0.1	178	0.05%
2023/09/22	0.1	34.30	0	0.00	34.05	0.1	190	0.05%
2023/09/21	0	0.00	8	34.20	34.05	-8	191	-4.19%
2023/08/24	0	0.00	1	34.10	33.85	-1	220	-0.45%
2023/08/11	0	0.00	1	34.85	34.05	-1	222	-0.45%
2023/08/09	1	35.30	0	0.00	35.25	1	213	0.47%
2023/08/02	0	0.00	1	35.45	35.45	-1	226	-0.44%
2023/08/01	1	35.40	0	0.00	35.40	1	222	0.45%
2023/07/27	1	35.40	0	0.00	36.00	1	219	0.45%
2023/07/21	2	37.13	0	0.00	36.35	2	206	0.97%
2023/07/20	0	0.00	1	35.40	35.45	-1	175	-0.57%
2023/07/19	1	37.75	0	0.00	37.60	1	171	0.58%
2023/07/14	0	37.30	0	0.00	37.30	0	169	0.02%
2023/07/07	1	37.25	0	0.00	37.10	1	180	0.55%
2023/07/03	0	38.25	0	0.00	37.90	0	182	0.02%
2023/06/30	0	38.20	0	0.00	37.85	0	183	0.01%
2023/06/28	0	38.45	0	0.00	38.00	0	186	0.01%
2023/06/26	0	38.50	0	0.00	38.10	0	191	0.01%
2023/06/19	0	38.30	0	0.00	37.80	0	202	0.01%
2023/06/13	0	38.20	0	0.00	37.65	0	218	0.01%
2023/06/09	0	38.00	0	0.00	38.20	0	218	0.01%
2023/05/30	1	37.20	0	0.00	36.85	1	281	0.35%
2023/05/26	1	37.05	0	0.00	37.15	1	306	0.33%
2023/05/23	1	37.75	0	0.00	37.70	1	330	0.30%
2023/05/15	1	36.70	0	0.00	37.00	1	354	0.28%
2023/05/09	0	0.00	1	38.20	38.05	-1	348	-0.29%
2023/04/28	1	39.00	0	0.00	38.80	1	361	0.28%
2023/04/24	0.3	39.55	0	0.00	38.70	0.3	360	0.07%
2023/04/18	0.2	40.60	0	0.00	40.05	0.2	348	0.07%
2023/04/17	1.3	39.86	0	0.00	39.70	1.3	337	0.37%
2023/04/14	0.3	39.93	0	0.00	39.55	0.3	334	0.08%
2023/03/31	0	0.00	0	39.45	39.80	0	331	-0.01%
2023/03/27	0	0.00	1	39.65	39.95	-1	342	-0.29%
2023/03/23	1	39.40	0	0.00	39.60	1	345	0.29%
2023/03/17	0.1	39.00	0	0.00	38.90	0.1	340	0.03%
2023/03/16	0	0.00	1	39.00	38.65	-1	344	-0.29%
2023/03/15	0	0.00	1	39.25	39.30	-1	348	-0.29%
2023/03/13	0	0.00	2	38.80	38.75	-2	363	-0.55%
2023/03/10	0	0.00	2	38.88	39.05	-2	368	-0.54%
2023/03/06	0	0.00	1	40.40	40.40	-1	385	-0.26%
2023/03/03	1	40.05	3	39.72	40.30	-2	379	-0.53%
2023/03/01	0	0.00	7	39.91	39.55	-7	362	-1.93%
2023/02/23	0	0.00	8	39.30	39.15	-8	341	-2.35%
2023/02/21	2	38.55	0	0.00	38.55	2	344	0.58%
2023/02/20	2	39.00	0	0.00	38.90	2	342	0.58%
2023/02/17	2	37.55	0	0.00	37.55	2	330	0.60%
2023/02/15	8	37.69	0	0.00	37.45	8	349	2.29%
2023/02/14	3	37.12	0	0.00	37.10	3	347	0.86%
2023/02/13	1	37.10	0	0.00	37.00	1	362	0.28%
2023/02/06	0	0.00	4	37.60	37.55	-4	414	-0.97%
2023/02/01	1	37.20	0	0.00	37.20	1	429	0.23%
2023/01/05	1	36.30	0	0.00	36.10	1	550	0.18%
2022/12/22	0	0.00	2	36.15	36.20	-2	675	-0.30%
2022/12/21	1	35.85	0	0.00	35.80	1	699	0.14%
2022/12/19	1	36.30	0	0.00	36.30	1	734	0.14%
2022/11/30	1	39.20	1	38.50	38.20	0	1,112	0.00%
2022/11/16	0	36.80	0	0.00	36.60	0	2,335	0.00%
2022/11/09	0	0.00	2	36.65	36.50	-2	2,499	-0.08%
2022/11/02	0	37.10	0	0.00	37.15	0	2,701	0.00%
2022/10/21	2	35.88	0	0.00	35.60	2	2,844	0.07%
2022/10/20	2	37.38	2	36.10	35.35	0	2,844	0.00%
2022/10/12	6	37.07	0	0.00	36.75	6	3,214	0.19%
2022/10/06	0	0.00	1	41.35	41.60	-1	3,201	-0.03%
2022/09/28	1	39.25	1	41.50	38.00	0	3,507	0.00%
2022/09/23	1	48.10	1	47.65	47.00	0	3,481	0.00%
2022/09/19	2	47.80	0	0.00	48.40	2	3,465	0.06%
2022/09/16	1	49.85	4	49.35	49.50	-3	3,440	-0.09%
2022/09/14	1	48.10	1	47.45	48.30	0	3,353	0.00%
2022/09/13	0	0.00	5	49.80	48.40	-5	3,356	-0.15%
2022/09/08	17	47.95	14	47.82	48.30	3	3,355	0.09%
2022/09/07	2	47.78	3	48.52	47.80	-1	3,348	-0.03%
2022/09/06	0	0.00	1	47.15	46.70	-1	3,266	-0.03%
2022/09/05	1	49.00	0	0.00	48.45	1	3,245	0.03%
2022/09/02	2	50.75	14	50.54	50.40	-12	3,287	-0.37%
2022/09/01	5	52.08	2	52.60	51.20	3	3,279	0.09%
2022/08/30	8	51.53	8	51.63	51.80	0	3,104	0.00%
2022/08/29	1	49.75	1	50.50	49.60	0	3,028	0.00%
2022/08/26	5	50.82	9	50.69	50.50	-4	2,985	-0.13%
2022/08/25	5	51.40	6	50.87	50.70	-1	2,940	-0.03%
2022/08/24	41	51.47	22	50.95	50.00	19	2,861	0.66%
2022/08/23	5	49.64	4	51.35	51.50	1	2,435	0.04%
2022/08/18	0	0.00	10	46.00	46.05	-10	2,285	-0.44%
2022/08/17	13	46.62	0	0.00	45.55	13	2,311	0.56%
2022/08/15	1	44.80	0	0.00	45.80	1	2,459	0.04%
2022/08/12	6	46.24	7	46.81	45.35	-1	2,488	-0.04%
2022/08/11	0	0.00	5	45.00	44.85	-5	2,492	-0.20%
2022/08/10	5	44.33	3	44.72	44.20	2	2,572	0.08%
2022/08/09	0	0.00	1	43.30	43.30	-1	2,612	-0.04%
2022/08/08	0	0.00	1	42.65	42.80	-1	2,815	-0.04%
2022/08/05	0	0.00	5	42.20	42.25	-5	3,022	-0.17%
2022/08/02	0	0.00	20	41.50	41.85	-20	3,655	-0.55%
2022/07/29	0	0.00	1	43.30	43.35	-1	5,007	-0.02%
2022/07/28	20	43.90	0	0.00	42.70	20	5,172	0.39%
2022/07/22	7	43.46	1	42.70	42.70	6	6,623	0.09%
2022/07/20	1	43.30	2	42.70	43.60	-1	7,065	-0.01%
2022/07/19	1	43.30	12	43.73	43.90	-11	7,205	-0.15%
2022/07/18	2	40.10	1	39.45	39.95	1	7,361	0.01%
2022/07/12	12	39.64	2	38.38	39.20	10	8,801	0.11%
2022/07/11	0	0.00	5	40.26	41.30	-5	9,800	-0.05%
2022/07/08	1	37.60	0	0.00	37.55	1	10,533	0.01%
2022/07/07	5	37.20	1	37.30	37.30	4	11,025	0.04%
2022/07/06	0	0.00	1	36.75	36.05	-1	11,925	-0.01%
2022/06/28	0	0.00	5	38.98	38.80	-5	14,398	-0.03%
2022/06/15	10	43.04	0	0.00	42.20	10	16,296	0.06%
2022/06/13	0	0.00	6	43.83	43.90	-6	16,385	-0.04%
2022/06/10	1	43.50	0	0.00	43.10	1	16,707	0.01%
2022/06/09	1	44.90	4	45.39	44.55	-3	16,782	-0.02%
2022/06/08	0	0.00	2	45.23	44.85	-2	16,761	-0.01%
2022/06/07	1	44.90	0	0.00	45.25	1	16,749	0.01%
2022/06/01	0	0.00	3	45.90	45.70	-3	16,732	-0.02%
2022/05/31	2	45.53	1	45.70	45.70	1	16,707	0.01%
2022/05/30	1	46.20	2	46.50	46.20	-1	16,652	-0.01%
2022/05/27	27	46.19	26	45.61	45.40	1	16,612	0.01%
2022/05/26	20	47.23	20	45.75	45.80	0	16,581	0.00%
2022/05/25	0	0.00	1	45.95	46.85	-1	16,543	-0.01%
2022/05/24	5	46.70	0	0.00	46.00	5	16,517	0.03%
2022/05/23	13	47.47	14	47.69	47.50	-1	16,409	-0.01%
2022/05/20	11	45.94	0	0.00	45.90	11	16,272	0.07%
2022/05/19	3	45.63	1	45.20	45.50	2	16,221	0.01%
2022/05/18	4	47.05	6	47.89	47.70	-2	16,166	-0.01%
2022/05/17	19	47.62	20	47.99	46.95	-1	16,081	-0.01%
2022/05/16	4	47.15	13	47.25	47.40	-9	15,960	-0.06%
2022/05/13	7	46.79	5	47.90	47.90	2	15,768	0.01%
2022/05/11	4	49.60	12	49.48	48.90	-8	15,396	-0.05%
2022/05/10	4	51.13	1	50.10	50.30	3	15,134	0.02%
2022/05/09	22	56.30	19	55.26	53.30	3	14,877	0.02%
2022/05/06	39	54.45	43	55.10	55.70	-4	14,137	-0.03%
2022/05/05	16	51.49	11	51.24	51.20	5	13,480	0.04%
2022/05/04	8	52.54	7	51.39	51.40	1	13,286	0.01%
2022/05/03	35	53.47	40	53.52	52.10	-5	13,008	-0.04%
2022/04/29	16	54.89	12	55.47	55.20	4	12,691	0.03%
2022/04/28	1	52.20	1	54.00	54.00	0	11,836	0.00%
2022/04/27	14	49.60	12	48.83	49.15	2	11,645	0.02%
2022/04/26	4	51.00	5	51.14	51.00	-1	11,387	-0.01%
2022/04/25	3	55.17	3	54.30	54.10	0	11,082	0.00%
2022/04/22	10	58.84	0	0.00	55.20	10	10,802	0.09%
2022/04/21	4	60.23	4.1	60.67	59.00	-0.1	10,542	0.00%
2022/04/20	17	62.99	14	64.26	61.40	3	10,308	0.03%
2022/04/19	18	65.58	34.1	65.52	60.40	-16.1	9,968	-0.16%
2022/04/18	12.1	60.00	19	61.22	63.60	-6.9	9,439	-0.07%
2022/04/15	61	58.53	51	58.94	57.90	10	9,004	0.11%
2022/04/14	27	54.27	33.1	55.80	57.30	-6.1	7,796	-0.08%
2022/04/13	11	54.79	12	54.80	52.10	-1	6,980	-0.01%
2022/04/12	32	52.37	6	53.23	53.90	26	6,479	0.40%
2022/04/11	6	53.18	8	54.33	54.50	-2	5,566	-0.04%
2022/04/08	9	48.95	14.2	48.62	49.60	-5.2	5,215	-0.10%
2022/04/07	5	46.77	2	45.90	45.10	3	4,576	0.07%
2022/04/06	20	46.98	19	47.26	47.00	1	4,128	0.02%
2022/04/01	18	45.06	19.5	45.66	45.00	-1.5	3,665	-0.04%
2022/03/31	2	43.53	2	42.10	42.00	0	3,236	0.00%
2022/03/30	1.4	42.37	2.1	41.73	41.15	-0.7	3,021	-0.02%
2022/03/29	13.1	45.71	9	46.09	45.35	4.1	2,788	0.15%
2022/03/28	10	40.98	9	41.34	44.30	1	2,029	0.05%
2022/03/25	0	0.00	16	38.90	40.30	-16	1,535	-1.04%
2022/03/24	0	0.00	0.1	38.40	36.65	-0.1	1,321	-0.01%
2022/03/23	11	38.40	0	0.00	37.30	11	1,193	0.92%
2022/03/22	0.1	35.80	2	35.65	38.30	-1.9	1,133	-0.17%
2022/03/18	0.1	36.15	0	0.00	35.35	0.1	1,011	0.00%
2022/03/17	0	35.00	0	0.00	34.80	0	963	0.00%
2022/03/16	3	36.07	2	35.05	34.80	1	932	0.11%
2022/03/15	11	37.47	16	37.38	34.50	-5	836	-0.60%
2022/03/07	1	34.40	0	0.00	34.35	1	317	0.32%
2022/02/24	17	35.30	17	33.20	33.35	0	301	0.00%
2022/02/23	1	34.20	0	0.00	34.10	1	278	0.36%
2022/02/22	1	34.05	0	0.00	33.80	1	278	0.36%
2022/02/18	0	0.00	1	35.40	35.30	-1	264	-0.38%
2022/02/17	0	0.00	4	34.79	34.50	-4	228	-1.75%
2022/02/16	2	34.40	0.2	34.10	34.70	1.8	203	0.88%
2022/02/15	0.2	33.70	0	0.00	34.30	0.2	192	0.10%
2022/02/14	0	0.00	1	33.15	32.95	-1	187	-0.53%
2022/02/11	0.7	33.40	0	0.00	33.15	0.7	205	0.34%
2022/02/08	0.3	32.60	0	0.00	32.55	0.3	291	0.11%
2022/01/24	0	0.00	1	31.74	31.70	-1	344	-0.29%
2022/01/13	1	32.35	0	0.00	32.40	1	580	0.17%
2022/01/04	0.1	32.80	0	0.00	32.55	0.1	904	0.01%
2022/01/03	0	0.00	0.1	32.90	32.65	-0.1	913	-0.01%
2021/12/30	0.1	32.75	0	32.90	32.80	0.1	911	0.01%
2021/12/29	1	32.70	0	0.00	32.65	1	911	0.11%
2021/12/28	0.1	32.65	0	0.00	32.60	0.1	913	0.01%
2021/12/10	2	33.00	0	0.00	33.00	2	915	0.22%
2021/12/08	1	33.15	0	0.00	33.10	1	915	0.11%
2021/11/16	0.5	33.00	0	0.00	32.70	0.5	885	0.06%
2021/11/05	2	35.30	1	34.90	34.85	1	820	0.12%
2021/11/03	1	33.15	0	0.00	33.20	1	765	0.13%
2021/10/29	0	0.00	3	34.75	34.40	-3	716	-0.42%
2021/10/28	0	0.00	1	34.40	34.70	-1	695	-0.14%
2021/10/27	0	0.00	1	34.45	33.80	-1	680	-0.15%
2021/10/26	1	33.65	0	0.00	33.75	1	664	0.15%
2021/10/25	2	35.08	2	35.00	34.70	0	634	0.00%
2021/10/22	1	35.60	0	0.00	34.40	1	607	0.16%
2021/10/21	3	37.18	2	37.53	36.60	1	556	0.18%
2021/10/20	6	38.10	6.1	37.59	38.00	-0.1	489	-0.01%
2021/10/19	1	38.40	2	39.30	39.30	-1	348	-0.29%
2021/10/18	0	0.00	9.1	33.32	35.75	-9.1	275	-3.29%
2021/10/15	0	0.00	0.1	32.50	32.50	-0.1	212	-0.05%
2021/10/13	0.2	32.04	0	0.00	32.25	0.2	188	0.11%
2021/10/12	0	0.00	1	31.25	31.25	-1	179	-0.56%
2021/10/08	1	30.95	0	0.00	31.15	1	174	0.57%
2021/10/07	8	30.68	0	0.00	30.65	8	164	4.86%
2021/10/01	0	0.00	2	30.30	30.40	-2	152	-1.31%
2021/09/30	0	0.00	1	30.55	30.50	-1	150	-0.66%
2021/09/29	0	0.00	0.1	30.65	30.35	-0.1	149	-0.04%
2021/09/28	2.1	30.93	0	0.00	30.70	2.1	160	1.29%
2021/09/22	0.3	30.20	0	0.00	30.10	0.3	152	0.18%
2021/09/15	0.2	30.13	0	0.00	30.15	0.2	152	0.13%
2021/09/13	0	0.00	1	30.15	30.15	-1	155	-0.64%
2021/09/06	0.1	29.90	2	29.92	29.85	-1.9	151	-1.25%
2021/09/03	2.2	29.93	0.2	30.10	29.90	2	151	1.32%
2021/09/02	1	29.80	0.5	30.00	29.95	0.5	151	0.33%
2021/09/01	0	0.00	0.5	29.95	30.00	-0.5	150	-0.33%
2021/08/31	0.1	29.75	0	0.00	29.85	0.1	149	0.07%
2021/08/30	0	0.00	0	30.05	29.60	0	148	-0.01%
2021/08/27	0	0.00	0.7	29.74	29.65	-0.7	147	-0.48%
2021/08/26	4	29.70	14.7	29.60	29.65	-10.7	146	-7.34%
2021/08/25	0	0.00	2.1	30.76	30.75	-2.1	140	-1.47%
2021/08/24	1.1	30.55	1.6	30.53	30.55	-0.5	135	-0.36%
2021/08/23	0	0.00	0	30.65	30.40	0	134	-0.01%
2021/08/20	0	0.00	2.2	30.32	30.30	-2.2	131	-1.67%
2021/08/19	1	30.30	0	0.00	30.25	1	131	0.76%
2021/08/18	1	30.45	0	0.00	30.50	1	128	0.78%
2021/08/17	2	30.50	0.1	30.60	30.45	1.9	127	1.50%
2021/08/16	2	30.60	0.3	30.60	30.65	1.8	124	1.41%
2021/08/13	4	30.73	0.4	30.93	30.85	3.7	120	3.02%
2021/08/12	3	30.82	1	31.00	30.90	2	118	1.69%
2021/08/11	0	0.00	10	31.30	31.10	-10	115	-8.72%
2021/08/10	0	0.00	0.1	30.55	30.50	-0.1	96	-0.10%
2021/08/09	1	30.45	0.1	30.70	30.50	0.9	98	0.95%
2021/08/05	2	30.53	0.5	30.65	30.50	1.5	99	1.53%
2021/08/04	2.6	30.62	0	0.00	30.65	2.6	104	2.48%
2021/08/03	0.1	30.60	0	0.00	30.60	0.1	106	0.09%
2021/07/30	1.2	30.77	0	0.00	30.35	1.2	102	1.17%
2021/07/29	1.3	30.39	0	0.00	30.40	1.3	102	1.27%
2021/07/28	2.2	30.32	0.5	30.53	30.30	1.7	102	1.66%
2021/07/27	0	30.55	0	0.00	30.70	0	104	0.04%
2021/07/26	1	30.80	0.3	30.80	30.70	0.8	107	0.70%
2021/07/23	0	0.00	2	30.95	30.95	-2	109	-1.83%
2021/07/22	1	30.35	0	0.00	30.40	1	103	0.97%
2021/07/21	1	30.35	0.7	30.47	30.30	0.3	105	0.32%
2021/07/20	1	30.60	0.1	30.65	30.55	0.9	108	0.84%
2021/07/19	1	30.75	0	0.00	30.80	1	110	0.91%
2021/07/16	1.3	30.50	4	30.96	30.90	-2.7	113	-2.37%
2021/07/15	1.7	30.37	0.1	30.50	30.40	1.6	107	1.51%
2021/07/14	0.1	30.30	0	0.00	30.35	0.1	109	0.06%
2021/07/13	1.4	30.46	0.2	30.65	30.40	1.2	125	0.93%
2021/07/12	3	30.58	0	0.00	30.60	3	127	2.33%
2021/07/09	0.1	30.50	0	0.00	30.50	0.1	129	0.07%
2021/07/08	2	30.70	0.1	30.80	30.70	1.9	131	1.48%
2021/07/07	0.5	30.60	0	0.00	30.75	0.5	133	0.37%
2021/07/06	0.1	30.65	1.5	30.92	30.70	-1.4	137	-1.05%
2021/07/05	0.8	30.66	8	31.07	31.30	-7.2	137	-5.22%
2021/07/02	1	30.35	1.3	30.60	30.35	-0.3	124	-0.22%
2021/07/01	0	0.00	0.7	30.18	30.30	-0.7	125	-0.53%
2021/06/30	2.1	30.16	0	0.00	30.15	2.1	125	1.68%
2021/06/28	3.6	30.20	0	0.00	30.25	3.6	126	2.82%
2021/06/25	0	0.00	0.2	30.18	30.20	-0.2	125	-0.16%
2021/06/24	0	0.00	3.2	30.20	30.25	-3.2	126	-2.54%
2021/06/23	1	29.95	2.5	30.38	30.35	-1.5	129	-1.16%
2021/06/22	1	29.90	0.1	30.20	30.10	0.9	126	0.71%
2021/06/21	0	0.00	0.3	30.07	29.80	-0.3	125	-0.25%
2021/06/11	1	29.95	0.3	30.00	29.90	0.7	127	0.51%
2021/06/10	0.1	29.80	0	0.00	29.85	0.1	126	0.05%
2021/06/08	0.3	29.80	0	0.00	29.80	0.3	129	0.19%
2021/06/04	0	0.00	0.2	29.85	29.85	-0.2	131	-0.13%
2021/06/03	0.4	29.85	0	0.00	29.85	0.4	133	0.29%
2021/06/02	0	0.00	0.2	29.92	29.75	-0.2	136	-0.13%
2021/05/28	0	0.00	1.5	29.73	29.65	-1.5	136	-1.10%
2021/05/27	0	0.00	0.2	29.58	29.60	-0.2	136	-0.15%
2021/05/26	1	29.55	0.4	29.81	29.55	0.6	135	0.44%
2021/05/25	0	0.00	0.3	29.58	29.60	-0.3	135	-0.25%
2021/05/24	1	29.50	0	0.00	29.45	1	136	0.73%
2021/05/20	2	29.23	1.6	29.57	29.20	0.4	136	0.33%
2021/05/19	4	29.43	1.1	29.63	29.25	2.9	136	2.10%
2021/05/18	0	0.00	0.1	29.50	29.30	-0.1	136	-0.04%
2021/05/17	1	29.15	0.1	29.41	29.05	0.9	136	0.69%
2021/05/14	0	0.00	1.2	29.61	29.60	-1.2	137	-0.87%
2021/05/13	0	0.00	0.7	29.67	29.55	-0.7	137	-0.49%
2021/05/12	2	30.30	1	29.55	29.50	1	136	0.72%
2021/05/11	1	31.05	0.4	31.01	30.65	0.6	131	0.44%
2021/05/10	1.3	31.19	1	31.50	31.50	0.3	129	0.23%
2021/05/07	0	0.00	0.1	31.15	31.15	-0.1	127	-0.04%
2021/05/06	1	30.85	1.1	31.12	31.10	-0.1	126	-0.10%
2021/05/05	5	30.96	0	31.05	31.25	5	125	3.99%
2021/05/04	1.1	30.86	0	31.00	31.15	1.1	125	0.88%
2021/05/03	0.8	31.82	0.3	31.69	31.85	0.5	122	0.41%
2021/04/29	0	0.00	1.1	31.69	31.85	-1.1	119	-0.95%
2021/04/28	0.2	31.50	1.1	31.70	31.85	-0.8	117	-0.72%
2021/04/26	3.8	31.61	0	0.00	31.65	3.8	114	3.37%
2021/04/23	3.3	31.27	0	31.40	31.50	3.2	111	2.91%
2021/04/22	2.1	31.33	0	0.00	31.35	2.1	109	1.93%
2021/04/21	0.6	31.41	2.2	31.57	31.70	-1.6	106	-1.52%
2021/04/20	0.3	31.35	2	31.53	31.75	-1.7	130	-1.32%
2021/04/19	0	0.00	2.2	31.42	31.90	-2.2	130	-1.72%
2021/04/16	3.1	30.92	0	0.00	31.00	3.1	116	2.67%
2021/04/15	0	0.00	2.3	30.88	30.90	-2.3	121	-1.90%
2021/04/14	1.4	30.46	0	0.00	30.55	1.4	119	1.19%
2021/04/13	0	0.00	0.8	30.66	30.60	-0.8	118	-0.66%
2021/04/12	0	0.00	0.3	30.70	30.60	-0.3	118	-0.22%
2021/04/09	0	0.00	0.6	30.63	30.60	-0.6	118	-0.47%
2021/04/08	0.6	30.55	0	0.00	30.60	0.6	119	0.50%
2021/04/01	0	0.00	0	30.45	30.45	0	119	-0.03%
2021/03/31	0	0.00	0.1	30.80	30.45	-0.1	120	-0.05%
2021/03/30	0.2	30.50	0	0.00	30.45	0.2	118	0.14%
2021/03/29	0.4	30.50	1	30.50	30.40	-0.6	119	-0.47%
2021/03/26	3	30.43	2.4	30.45	30.50	0.6	118	0.55%
2021/03/25	0	0.00	0	31.00	30.70	0	115	0.00%
2021/03/24	1.3	30.70	0	0.00	30.70	1.3	116	1.15%
2021/03/23	0	0.00	0.2	31.20	30.70	-0.2	116	-0.16%
2021/03/22	1	30.65	0	30.70	30.75	1	116	0.86%
2021/03/19	1	30.60	0.3	30.80	30.65	0.7	116	0.60%
2021/03/18	0.1	30.65	2	30.75	30.75	-1.9	116	-1.66%
2021/03/17	0.1	30.60	0	0.00	30.60	0.1	117	0.12%
2021/03/16	1.3	30.50	0	0.00	30.55	1.3	117	1.10%
2021/03/15	2	30.48	0.5	30.65	30.45	1.5	126	1.19%
2021/03/12	0.7	30.56	0	31.10	30.60	0.7	125	0.54%
2021/03/11	3	30.58	0.5	30.82	30.60	2.5	124	2.03%
2021/03/10	1	30.80	0.3	30.85	30.90	0.7	123	0.53%
2021/03/09	1	30.90	0.2	30.76	31.00	0.8	122	0.69%
2021/03/08	0	0.00	0.6	30.47	30.60	-0.6	120	-0.53%
2021/03/05	1	30.15	0.2	30.42	30.30	0.8	119	0.70%
2021/03/04	0	0.00	0.2	30.45	30.45	-0.2	118	-0.17%
2021/03/03	1	30.30	0	0.00	30.40	1	120	0.83%
2021/03/02	0.5	30.10	1.2	30.38	30.40	-0.7	121	-0.57%
2021/02/26	0	0.00	0	30.30	30.10	0	120	-0.02%
2021/02/25	0.2	30.05	1	30.30	30.35	-0.8	120	-0.66%
2021/02/24	1	30.15	0	0.00	30.05	1	120	0.83%
2021/02/23	0	0.00	1.2	30.34	30.40	-1.2	118	-0.99%
2021/02/22	0	0.00	3.1	30.27	30.30	-3.1	118	-2.62%
2021/02/19	1.3	30.00	0	0.00	30.05	1.3	128	0.98%
2021/02/18	0	29.80	2	30.03	30.05	-2	129	-1.54%
2021/02/17	3	29.70	0	0.00	29.80	3	128	2.34%
2021/02/02	0	0.00	2	29.25	29.40	-2	126	-1.58%
2021/01/29	1	29.60	3	29.60	29.45	-2	124	-1.60%
2021/01/15	0	0.00	1	30.10	30.05	-1	117	-0.85%
2020/12/28	0	0.00	1	30.55	30.60	-1	71	-1.40%
2020/12/24	3	30.30	0	0.00	30.35	3	69	4.29%
2020/12/15	1	30.45	0	0.00	30.40	1	75	1.33%
2020/12/10	0	0.00	1	30.80	30.65	-1	75	-1.33%
2020/12/09	0	0.00	1	30.90	30.90	-1	74	-1.34%
2020/12/08	2	30.00	0	0.00	29.95	2	71	2.82%
2020/12/04	0	0.00	2	30.05	30.15	-2	70	-2.84%
2020/12/01	1	30.10	0	0.00	30.20	1	70	1.42%
2020/11/30	1	30.40	0	0.00	30.35	1	70	1.41%
2020/11/27	0	0.00	3	30.55	30.55	-3	71	-4.21%
2020/11/24	1	29.80	0	0.00	29.95	1	70	1.41%
2020/11/18	1	29.80	1	30.30	30.15	0	81	-0.02%
2020/11/11	0	0.00	1	28.75	28.75	-1	82	-1.21%
2020/11/06	1	28.80	0	0.00	28.75	1	85	1.17%
2020/10/08	0	0.00	2	29.00	29.10	-2	106	-1.88%
2020/10/06	1	28.65	0	0.00	28.75	1	113	0.88%
2020/10/05	1	28.75	0	0.00	28.75	1	115	0.86%
2020/09/29	2	28.75	0	0.00	28.70	2	123	1.61%
2020/09/24	0	0.00	0.9	28.65	28.55	-0.9	129	-0.69%
2020/09/23	0	0.00	0.1	29.20	29.10	-0.1	125	-0.09%
2020/09/18	0	0.00	0.1	30.00	29.70	-0.1	126	-0.05%
2020/09/17	2	29.40	0	0.00	29.35	2	125	1.59%
2020/09/15	0	0.00	0.2	29.95	29.60	-0.2	125	-0.15%
2020/09/14	0	0.00	0.5	29.95	29.60	-0.5	126	-0.39%
2020/09/11	0	0.00	0.2	30.15	29.60	-0.2	126	-0.13%
2020/09/09	0	0.00	0.1	31.10	30.75	-0.1	122	-0.08%
2020/08/31	0	0.00	2	31.00	31.00	-2	151	-1.32%
2020/08/27	0	0.00	6	31.06	31.00	-6	154	-3.89%
2020/08/26	6	32.78	0	0.00	32.70	6	152	3.93%
2020/08/21	1	32.35	0	0.00	32.50	1	155	0.64%
2020/08/20	1	32.25	0	0.00	32.35	1	157	0.64%
2020/08/19	5	33.01	2	33.25	32.80	3	154	1.94%
2020/08/17	1	32.60	0	0.00	32.85	1	155	0.64%
2020/08/14	2	32.70	5	32.58	32.90	-3	155	-1.93%
2020/08/13	0	0.00	2	32.50	32.35	-2	157	-1.27%
2020/08/12	2	32.00	0	0.00	32.00	2	163	1.22%
2020/08/05	2	32.08	0	0.00	31.85	2	192	1.04%
2020/07/31	1	31.80	0	0.00	31.90	1	231	0.43%
2020/07/28	1	31.35	0	0.00	31.15	1	268	0.37%
2020/07/24	3	32.40	0	0.00	32.05	3	269	1.11%
2020/07/06	1	32.80	0	0.00	32.95	1	253	0.39%
2020/05/12	0	0.00	2	32.60	32.65	-2	211	-0.95%
2020/05/07	0	0.00	1	32.30	32.55	-1	190	-0.52%
2020/05/06	1	33.25	0	0.00	33.25	1	167	0.60%
2020/04/21	0	0.00	5	28.30	28.35	-5	128	-3.90%
2020/04/10	5	28.35	0	0.00	28.55	5	122	4.09%
2020/03/25	1	27.25	2	27.10	27.25	-1	106	-0.94%
2020/03/19	0	0.00	2.1	25.62	25.00	-2.1	103	-2.03%
2020/03/13	0	0.00	1	27.60	27.50	-1	97	-1.02%
2020/03/12	0	0.00	1	29.55	28.95	-1	93	-1.07%
2020/03/11	1	30.35	0	0.00	30.10	1	88	1.13%
2020/01/10	0	0.00	3	29.40	29.45	-3	85	-3.51%
2019/12/10	0	0.00	24	30.00	30.10	-24	89	-26.87%
2019/11/14	22	30.41	0	0.00	30.30	22	99	22.19%
2019/11/13	2	30.35	0	0.00	30.30	2	99	2.01%
2019/11/11	0	0.00	3	29.70	29.85	-3	100	-2.99%
2019/08/26	1	28.50	0	0.00	28.60	1	85	1.16%
2019/08/23	5	29.70	0	0.00	29.65	5	82	6.05%
2019/08/14	3	29.50	0	0.00	29.45	3	83	3.60%
2019/06/04	0	0.00	1	29.50	29.60	-1	90	-1.11%
2019/03/13	0	0.00	2	28.40	28.35	-2	36	-5.50%
2018/12/24	3	26.27	0	0.00	26.20	3	32	9.18%
2018/10/08	0.3	26.85	0	0.00	26.80	0.3	79	0.41%
2018/10/04	0	0.00	4	26.85	26.80	-4	78	-5.08%
2018/08/20	1	27.25	0	0.00	27.20	1	70	1.42%
2018/08/08	2	28.30	0	0.00	28.30	2	51	3.89%
2018/01/15	0	0.00	1	27.00	27.05	-1	96	-1.04%