穎崴 (6515)-元大-歸仁券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
6250
漲跌
▲145
漲幅
+2.38%
成交量
270張
產業
上市半導體類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	1	6051.52	0	6340.00	6250.00	1	399	0.25%
2026/08/27	0	5989.38	0	6110.00	6105.00	0	399	0.00%
2026/08/26	0	6026.22	0	0.00	6025.00	0	403	0.01%
2026/08/25	0	6074.29	0	0.00	6255.00	0	401	0.00%
2026/08/24	0	6233.57	0	0.00	6145.00	0	409	0.00%
2026/08/21	0	6570.00	0	6550.00	6400.00	0	424	0.00%
2026/08/20	0	6350.00	0	0.00	6380.00	0	424	0.00%
2026/08/19	0	6250.00	0	0.00	6370.00	0	427	0.00%
2026/08/18	0	6321.86	0.1	6271.48	6315.00	0	430	-0.01%
2026/08/17	0	6520.71	0	6570.00	6610.00	0	438	0.00%
2026/08/14	0	6786.76	0	0.00	6750.00	0	435	0.01%
2026/08/13	0.1	6830.68	0	0.00	6745.00	0.1	429	0.02%
2026/08/12	0	0.00	0	7078.33	7170.00	0	422	0.00%
2026/08/11	0	6835.83	0	6885.00	6920.00	0	424	0.00%
2026/08/10	0	6933.33	0	7127.50	6830.00	0	427	0.01%
2026/08/07	0	6950.00	0	7106.30	6760.00	0	429	0.00%
2026/08/06	0.4	6452.02	0	6837.50	6775.00	0.4	428	0.10%
2026/08/05	0.3	7102.86	0.1	6997.61	6885.00	0.2	424	0.05%
2026/08/04	0.3	6496.83	0	0.00	6575.00	0.3	420	0.08%
2026/08/03	0	6285.58	0	6155.00	6250.00	0	420	0.00%
2026/07/31	0	5803.89	0	5795.00	5815.00	0	417	0.00%
2026/07/30	0	5278.75	0	0.00	5290.00	0	422	0.00%
2026/07/29	0	5481.82	0	5482.00	5415.00	0	419	0.00%
2026/07/28	0	6000.00	0	6100.00	5935.00	0	412	0.00%
2026/07/27	0	6200.00	0	0.00	6395.00	0	411	0.00%
2026/07/24	0	6375.63	0	0.00	6295.00	0	411	0.01%
2026/07/23	0	6625.00	0	6596.54	6610.00	0	410	0.00%
2026/07/22	0	6683.59	0	6828.33	6500.00	0	418	0.01%
2026/07/21	0	6645.00	0	6508.65	6655.00	0	417	-0.01%
2026/07/20	0	5990.83	0	5996.88	6050.00	0	414	0.00%
2026/07/17	0.1	6231.43	0	6090.00	6055.00	0.1	414	0.02%
2026/07/16	0	6850.00	0	0.00	6735.00	0	408	0.01%
2026/07/15	0	7245.94	0	7255.71	7255.00	0	404	0.00%
2026/07/14	1	6722.64	1	6849.57	7040.00	0	410	0.00%
2026/07/13	0	7553.48	0	0.00	7375.00	0	410	0.01%
2026/07/09	0	7844.50	0	8053.89	7765.00	0	410	0.00%
2026/07/08	0.1	7836.35	0.1	8241.20	7705.00	0	411	0.00%
2026/07/07	0	8426.56	0	8365.00	8025.00	0	411	0.01%
2026/07/06	0	9186.43	0	9411.72	8915.00	0	405	-0.01%
2026/07/03	0	9612.00	0.1	9751.97	9900.00	-0.1	402	-0.02%
2026/07/02	0	9315.00	0	9443.00	9310.00	0	395	0.00%
2026/07/01	0	8466.25	0	8624.38	8890.00	0	389	0.00%
2026/06/30	0	8179.07	0	8225.00	8085.00	0	392	0.01%
2026/06/29	0	7972.16	0	0.00	8015.00	0	392	0.01%
2026/06/26	0.1	8521.42	0	0.00	8190.00	0.1	390	0.02%
2026/06/25	0	9340.00	0	0.00	9100.00	0	383	0.00%
2026/06/24	0	9187.50	0	0.00	9500.00	0	380	0.00%
2026/06/23	0	9415.00	0	9517.68	9450.00	0	377	-0.01%
2026/06/22	0	9471.88	0	9698.57	9460.00	0	383	0.00%
2026/06/18	0	9570.00	0	9495.00	9450.00	0	386	0.00%
2026/06/17	0	9492.67	0	9570.00	9450.00	0	394	0.00%
2026/06/16	0	9900.00	0	10006.50	9945.00	0	396	0.00%
2026/06/15	0	9825.71	0.2	9951.97	9925.00	-0.2	399	-0.04%
2026/06/12	0	0.00	0.2	9580.99	9590.00	-0.2	395	-0.05%
2026/06/11	0	8612.50	0.2	8618.11	8720.00	-0.2	394	-0.05%
2026/06/10	0	8435.11	0	8405.00	8125.00	0	392	0.00%
2026/06/09	0	8392.22	0	8400.83	8610.00	0	396	0.00%
2026/06/08	0.1	7852.32	0.1	7958.52	8380.00	-0.1	401	-0.02%
2026/06/05	0	8498.72	0.1	8526.67	8425.00	-0.1	405	-0.01%
2026/06/04	0	8483.42	0	8537.76	8650.00	0	409	0.00%
2026/06/03	0	8342.07	0	8368.00	8220.00	0	417	0.01%
2026/06/02	0.3	8295.09	0.1	8150.00	8080.00	0.3	420	0.06%
2026/06/01	0.1	8686.27	0	8730.00	8705.00	0.1	411	0.02%
2026/05/29	0.2	8866.48	0	0.00	8665.00	0.2	411	0.05%
2026/05/28	0	9347.11	0.1	9534.12	9120.00	0	407	0.00%
2026/05/27	0	0.00	0.1	9795.00	9795.00	-0.1	398	-0.02%
2026/05/26	0.1	8858.96	0	8945.00	8905.00	0.1	410	0.01%
2026/05/25	0.1	8840.76	0.1	8979.03	8850.00	-0.1	413	-0.01%
2026/05/22	0.2	8945.21	0	9187.50	8700.00	0.2	413	0.04%
2026/05/21	0.1	9541.70	0	9490.77	9510.00	0	411	0.01%
2026/05/20	0	9480.50	0	0.00	9080.00	0	412	0.00%
2026/05/19	0	9688.03	0	10080.50	9490.00	0	415	0.01%
2026/05/18	0	9721.40	0	9762.67	10240.00	0	421	0.00%
2026/05/15	0	10026.94	0	10532.27	9780.00	0	423	0.00%
2026/05/14	0	10054.29	0.1	10453.92	10540.00	-0.1	425	-0.02%
2026/05/13	0	9690.39	0	9790.00	9875.00	0	430	0.00%
2026/05/12	0	9995.00	0	9970.17	9950.00	0	445	0.00%
2026/05/11	0	10051.58	0	10013.29	10090.00	0	451	0.00%
2026/05/08	0.1	9852.34	0	0.00	9630.00	0.1	460	0.02%
2026/05/07	0.1	9916.67	0	0.00	9860.00	0.1	466	0.01%
2026/05/06	0	9862.06	0.1	10119.94	10130.00	-0.1	480	-0.01%
2026/05/05	0.1	10114.71	0	10370.00	10055.00	0.1	483	0.02%
2026/05/04	0	10476.47	0	10618.13	10700.00	0	483	0.00%
2026/04/30	0	10221.43	0	10298.00	10385.00	0	488	0.00%
2026/04/29	0	10023.57	0	10201.77	10185.00	0	496	0.00%
2026/04/28	0	9985.00	1.1	10065.66	10135.00	-1	504	-0.21%
2026/04/27	0.1	9587.25	0	9937.14	9580.00	0.1	516	0.01%
2026/04/24	0.1	10338.28	0	10665.56	10060.00	0.1	513	0.01%
2026/04/23	0	11123.89	0	11171.25	10730.00	0	514	0.00%
2026/04/22	0	10801.88	0	11010.00	10730.00	0	513	0.00%
2026/04/21	0	10801.25	0	10863.57	10715.00	0	514	0.00%
2026/04/20	1	10500.89	0	10580.33	10795.00	1	516	0.20%
2026/04/17	0	10286.40	0	10400.00	10305.00	0	527	0.00%
2026/04/16	0	9450.77	0	9370.00	9820.00	0	547	0.00%
2026/04/15	0	8997.00	0	8952.69	9065.00	0	563	0.00%
2026/04/14	0	8620.00	0	8845.22	8470.00	0	579	0.00%
2026/04/13	0	8299.00	0.1	8494.66	8560.00	-0.1	593	-0.02%
2026/04/10	0	7879.38	0	0.00	7930.00	0	604	0.00%
2026/04/09	0	8026.67	0	8000.00	7995.00	0	615	0.00%
2026/04/08	0	7795.91	0	7795.00	7810.00	0	625	0.00%
2026/04/07	0	7005.00	0	7030.00	7100.00	0	641	0.00%
2026/04/02	0.1	6842.21	0	6635.00	6605.00	0.1	669	0.02%
2026/04/01	0	7213.33	0	0.00	7290.00	0	682	0.00%
2026/03/31	0	7113.65	0	0.00	7150.00	0	684	0.00%
2026/03/30	0	7680.79	0	7645.00	7675.00	0	684	0.00%
2026/03/27	0	0.00	0	8085.00	7915.00	0	689	0.00%
2026/03/26	0	8195.00	0	0.00	8145.00	0	694	0.01%
2026/03/25	0	8073.57	0	8388.27	8450.00	0	701	0.00%
2026/03/24	0	8222.50	0.1	8294.31	8190.00	0	709	0.00%
2026/03/23	0	7916.88	0	0.00	7885.00	0	715	0.00%
2026/03/20	0	0.00	0	7878.00	7930.00	0	717	0.00%
2026/03/19	0	7422.29	0	7220.00	7210.00	0	736	0.01%
2026/03/18	0	0.00	0	7185.00	7220.00	0	737	0.00%
2026/03/17	0.1	6588.85	0	6705.00	6620.00	0.1	736	0.01%
2026/03/16	0	6213.57	0.1	6330.00	6160.00	-0.1	744	-0.01%
2026/03/13	0	6256.67	0	0.00	6285.00	0	745	0.00%
2026/03/12	0	6012.50	0	0.00	6330.00	0	747	0.00%
2026/03/11	0	0.00	0	5855.00	5900.00	0	750	0.00%
2026/03/10	0	0.00	0	5408.33	5475.00	0	746	0.00%
2026/03/09	0	5015.00	0	4925.00	4980.00	0	759	0.00%
2026/03/06	0	0.00	0.1	5160.94	5250.00	-0.1	763	-0.01%
2026/03/05	0	4727.50	0	0.00	4710.00	0	776	0.00%
2026/03/04	0	4546.84	0	0.00	4525.00	0	787	0.00%
2026/03/03	0	4780.00	0	4878.04	4730.00	0	799	0.00%
2026/03/02	0.1	4960.20	0	0.00	4775.00	0.1	810	0.01%
2026/02/26	0	5105.46	0	0.00	5115.00	0	826	0.00%
2026/02/25	0	0.00	0	4915.00	5000.00	0	838	0.00%
2026/02/24	0	4735.00	0	0.00	4765.00	0	853	0.00%
2026/02/23	0.2	4715.06	0	0.00	4695.00	0.2	854	0.02%
2026/02/11	0	4950.00	0	0.00	5005.00	0	862	0.00%
2026/02/02	0	3960.00	0	4040.00	4060.00	0	912	0.00%
2026/01/29	0	3950.00	0	0.00	3900.00	0	920	0.00%
2026/01/28	0	3985.39	0	3960.00	4015.00	0	928	0.00%
2026/01/27	0	4015.00	0	0.00	4275.00	0	928	0.00%
2026/01/21	0	0.00	1	3810.00	3825.00	-1	964	-0.10%
2026/01/20	1	3720.00	0	3735.93	3740.00	1	970	0.10%
2026/01/19	0	3445.83	0	3438.33	3460.00	0	964	0.00%
2026/01/15	0	3430.00	0	0.00	3450.00	0	969	0.00%
2026/01/13	0.2	3446.29	0	0.00	3450.00	0.2	981	0.02%
2026/01/12	0.2	3479.97	0	0.00	3470.00	0.2	983	0.02%
2026/01/09	1	3488.81	1	3281.84	3490.00	0	996	0.00%
2026/01/08	1.1	3308.55	1	3175.00	3175.00	0.1	998	0.01%
2026/01/07	0	0.00	0	3255.00	3305.00	0	990	0.00%
2026/01/06	0	0.00	0	3105.00	3130.00	0	990	0.00%
2026/01/05	0	0.00	0	3057.07	3060.00	0	993	0.00%
2026/01/02	0	2790.91	0	0.00	2895.00	0	1,003	0.00%
2025/12/31	0	2900.00	0	0.00	2840.00	0	1,003	0.00%
2025/12/30	0	0.00	0	2885.00	2875.00	0	1,004	0.00%
2025/12/29	0	2879.60	0	2950.00	2775.00	0	1,005	0.00%
2025/12/26	0	0.00	0.1	2895.00	2895.00	-0.1	1,003	-0.01%
2025/12/23	0	2595.00	0	0.00	2585.00	0	1,059	0.00%
2025/12/22	0	2605.00	0	0.00	2590.00	0	1,074	0.00%
2025/12/18	0	2565.00	0	2590.00	2560.00	0	1,116	0.00%
2025/12/17	0	2628.33	0	0.00	2570.00	0	1,144	0.00%
2025/12/16	0	2770.00	0	0.00	2770.00	0	1,150	0.00%
2025/12/15	0	2790.00	0	0.00	2785.00	0	1,139	0.00%
2025/12/12	0	2780.00	0	2822.86	2800.00	0	1,131	0.00%
2025/12/11	0	2652.78	0	0.00	2665.00	0	1,110	0.00%
2025/12/10	1	2685.00	1	2665.00	2685.00	0	1,107	0.00%
2025/12/09	0	0.00	0	2645.00	2675.00	0	1,109	0.00%
2025/12/08	0	2540.00	0	0.00	2520.00	0	1,096	0.00%
2025/12/05	1	2520.18	1	2560.00	2560.00	0	1,094	0.00%
2025/12/04	0	2515.00	0	0.00	2570.00	0	1,092	0.00%
2025/12/03	0	0.00	0	2610.00	2585.00	0	1,084	0.00%
2025/12/02	0	2546.36	0	0.00	2560.00	0	1,081	0.00%
2025/12/01	0	2555.24	0	0.00	2550.00	0	1,086	0.00%
2025/11/28	0	0.00	0	2825.00	2830.00	0	1,127	0.00%
2025/11/27	1	2640.45	1	2725.05	2750.00	0	1,176	0.00%
2025/11/26	0	0.00	0.2	2602.42	2645.00	-0.2	1,213	-0.01%
2025/11/25	1	2530.00	1.1	2515.28	2515.00	-0.1	1,232	0.00%
2025/11/21	2	2310.00	2	2327.45	2310.00	0	1,233	0.00%
2025/11/18	2	2237.50	2	2210.00	2160.00	0	1,213	0.00%
2025/11/17	0	2210.00	0	0.00	2205.00	0	1,213	0.00%
2025/11/14	1	2205.12	1	2235.00	2195.00	0	1,211	0.00%
2025/11/13	0	2185.00	0	2170.00	2185.00	0	1,210	0.00%
2025/11/11	1	2204.41	1	2273.76	2205.00	0	1,253	0.00%
2025/11/10	0	2378.33	0	0.00	2360.00	0	1,240	0.00%
2025/11/07	0.1	2404.59	0	2415.00	2380.00	0.1	1,238	0.01%
2025/11/06	1	2490.25	1	2500.20	2500.00	0	1,231	0.00%
2025/11/05	1	2414.51	1	2325.00	2415.00	0	1,226	0.00%
2025/11/04	1	2465.00	2	2427.97	2420.00	-1	1,241	-0.08%
2025/11/03	1.1	2444.44	1	2590.00	2440.00	0.1	1,249	0.01%
2025/10/31	0	0.00	0	2610.00	2630.00	0	1,238	0.00%
2025/10/30	1	2538.67	1	2575.00	2540.00	0	1,238	0.00%
2025/10/29	0	0.00	0.7	2615.54	2630.00	-0.7	1,225	-0.06%
2025/10/28	0	2401.34	0	2410.00	2395.00	0	1,225	0.00%
2025/10/27	0	0.00	0	2522.97	2475.00	0	1,228	0.00%
2025/10/23	0	2455.00	0	2450.00	2445.00	0	1,237	0.00%
2025/10/22	0	2456.67	0	2470.00	2465.00	0	1,273	0.00%
2025/10/21	0	2375.83	0	2460.00	2450.00	0	1,306	0.00%
2025/10/20	1	2350.00	0	2375.00	2395.00	1	1,310	0.08%
2025/10/17	0.1	2407.69	1	2385.00	2420.00	-0.9	1,304	-0.07%
2025/10/16	0	2432.50	0	0.00	2430.00	0	1,316	0.00%
2025/10/15	1	2468.92	0.1	2425.00	2455.00	0.9	1,326	0.07%
2025/10/14	2	2360.00	2	2322.50	2275.00	0	1,301	0.00%
2025/10/13	2	2257.50	2	2245.00	2270.00	0	1,282	0.00%
2025/10/09	0	0.00	0	2290.00	2295.00	0	1,282	0.00%
2025/10/08	0.4	2122.50	0	0.00	2180.00	0.4	1,268	0.03%
2025/10/07	0.1	2178.85	0	2240.00	2125.00	0.1	1,255	0.01%
2025/10/03	0	2235.00	0	2260.00	2235.00	0	1,236	0.00%
2025/10/02	0	2265.00	0	0.00	2270.00	0	1,239	0.00%
2025/10/01	0	2261.43	1.6	2275.00	2270.00	-1.6	1,242	-0.13%
2025/09/30	2	2182.53	2	2232.34	2265.00	0	1,256	0.00%
2025/09/26	1.1	2038.64	1	2094.99	2105.00	0.1	1,240	0.01%
2025/09/25	2	2082.83	2	2137.27	2020.00	0	1,216	0.00%
2025/09/24	1	2010.30	1	2040.00	2030.00	0	1,191	0.00%
2025/09/23	1	2015.05	1	2035.00	2015.00	0	1,180	0.00%
2025/09/22	2	1917.50	2.1	2002.22	2020.00	-0.1	1,172	0.00%
2025/09/19	1.1	1847.75	2	1907.47	1845.00	-0.9	1,170	-0.08%
2025/09/18	1	1740.00	0.1	1823.63	1875.00	0.9	1,147	0.08%
2025/09/17	0.1	1739.15	0	0.00	1705.00	0.1	1,136	0.01%
2025/09/12	0	1650.00	0	0.00	1600.00	0	1,171	0.00%
2025/09/11	0	0.00	0	1700.00	1685.00	0	1,184	0.00%
2025/09/10	0.1	1755.00	0	1735.00	1740.00	0.1	1,187	0.00%
2025/09/05	0	0.00	0	1742.14	1745.00	0	1,230	0.00%
2025/09/04	0	0.00	0	1560.00	1590.00	0	1,237	0.00%
2025/09/03	0	1500.00	0	1550.00	1565.00	0	1,245	0.00%
2025/09/02	3	1548.34	4	1548.72	1535.00	-1	1,244	-0.08%
2025/09/01	1	1480.30	3.1	1496.41	1510.00	-2	1,220	-0.17%