穎崴 (6515)-元大-歸仁券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
892
漲跌
▲20
漲幅
+2.29%
成交量
987張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	846.00	1	853.00	844.00	0	891	0.00%
2024/05/09	0	860.00	0	0.00	848.00	0	882	0.00%
2024/05/07	1	882.00	1	872.00	868.00	0	874	0.00%
2024/04/18	1	826.00	0	0.00	819.00	1	849	0.12%
2024/04/16	0	0.00	0	821.50	814.00	0	833	0.00%
2024/04/15	0	0.00	1	904.00	885.00	-1	818	-0.12%
2024/04/12	0	0.00	15	929.94	931.00	-15	803	-1.87%
2024/04/11	1	829.00	1	894.91	904.00	0	770	0.00%
2024/04/10	0	0.00	0	815.64	826.00	0	727	0.00%
2024/04/09	0	0.00	4.2	804.01	816.00	-4.2	712	-0.59%
2024/04/03	0	0.00	0.1	775.25	771.00	-0.1	695	-0.01%
2024/04/02	0	0.00	0.1	763.71	766.00	-0.1	687	-0.01%
2024/03/29	0	0.00	1	716.00	719.00	-1	690	-0.14%
2024/03/27	0	701.00	0	0.00	714.00	0	698	0.00%
2024/03/18	0	0.00	0	740.00	740.00	0	724	0.00%
2024/03/14	2.1	696.10	0	0.00	696.00	2.1	768	0.27%
2024/03/12	0	702.00	0	712.00	700.00	0	779	0.00%
2024/03/11	0.1	700.73	0	0.00	699.00	0.1	776	0.01%
2024/03/08	0	737.14	0	0.00	731.00	0	769	0.00%
2024/03/06	1	770.00	0	0.00	770.00	1	755	0.13%
2024/03/04	1	783.00	1	819.00	782.00	0	794	0.00%
2024/03/01	0	0.00	1	788.18	795.00	-1	783	-0.13%
2024/02/29	0	0.00	0.1	768.00	767.00	-0.1	768	-0.01%
2024/02/27	1	784.00	0.2	783.50	765.00	0.8	784	0.10%
2024/02/23	1	776.00	0	779.00	770.00	1	810	0.12%
2024/02/22	1	778.00	1	789.00	764.00	0	819	0.00%
2024/02/21	0	775.75	0	0.00	771.00	0	819	0.00%
2024/02/20	1.4	771.85	0	0.00	767.00	1.4	844	0.16%
2024/02/16	0	825.00	0	0.00	815.00	0	830	0.00%
2024/02/15	0.1	834.00	2	804.09	843.00	-1.9	829	-0.23%
2024/02/01	1	770.00	0	0.00	773.00	1	816	0.12%
2024/01/31	0	0.00	1	800.00	793.00	-1	811	-0.12%
2024/01/30	0	0.00	1.2	815.15	816.00	-1.2	809	-0.14%
2024/01/29	0	0.00	1	784.00	785.00	-1	795	-0.13%
2024/01/26	1	791.00	0	0.00	775.00	1	794	0.13%
2024/01/25	0	768.00	0	768.00	761.00	0	783	0.00%
2024/01/23	0	772.53	0	0.00	780.00	0	788	0.00%
2024/01/22	0	780.00	2	785.50	780.00	-2	788	-0.25%
2024/01/18	0	748.00	0	0.00	745.00	0	778	0.00%
2024/01/17	1	764.00	0	0.00	765.00	1	787	0.13%
2024/01/16	1	756.00	0	0.00	747.00	1	786	0.13%
2024/01/15	0	753.00	1	743.00	746.00	-1	782	-0.12%
2024/01/12	0.1	767.67	0	0.00	757.00	0.1	776	0.01%
2024/01/11	1	781.00	1	790.00	783.00	0	770	0.00%
2024/01/10	0	0.00	1	797.00	797.00	-1	769	-0.13%
2024/01/09	11	765.00	0	0.00	762.00	11	764	1.44%
2024/01/08	1	790.01	0	0.00	790.00	1	755	0.13%
2024/01/04	0	785.00	0	0.00	785.00	0	762	0.00%
2024/01/02	0	0.00	0.1	835.00	821.00	-0.1	765	-0.01%
2023/12/29	1	820.00	3	838.67	839.00	-2	779	-0.26%
2023/12/28	0.1	816.00	0	0.00	810.00	0.1	779	0.01%
2023/12/27	1	818.00	0	820.00	815.00	1	781	0.13%
2023/12/26	0	816.75	1	800.00	823.00	-1	778	-0.13%
2023/12/21	2	819.50	0	0.00	819.00	2	771	0.26%
2023/12/20	0	0.00	0	835.00	837.00	0	780	0.00%
2023/12/18	0	814.00	0	830.00	810.00	0	804	0.00%
2023/12/15	0	829.17	0	0.00	814.00	0	839	0.00%
2023/12/14	1	840.00	0.3	873.15	842.00	0.7	838	0.09%
2023/12/13	0	0.00	0	843.00	839.00	0	828	0.00%
2023/12/12	0	0.00	1.2	859.56	845.00	-1.2	849	-0.14%
2023/12/11	0	0.00	1.4	820.17	837.00	-1.4	864	-0.16%
2023/12/08	0	0.00	1	798.00	798.00	-1	843	-0.12%
2023/12/04	2	754.50	0	0.00	744.00	2	830	0.24%
2023/11/29	0	0.00	1.1	731.98	756.00	-1.1	847	-0.12%
2023/11/28	1	700.00	0	0.00	701.00	1	821	0.12%
2023/11/21	1	747.00	1	744.00	747.00	0	781	0.00%
2023/11/20	1	736.00	1	742.00	722.00	0	788	0.00%
2023/11/16	0	0.00	0	699.00	704.00	0	770	0.00%
2023/11/09	0	0.00	1	688.00	659.00	-1	789	-0.13%
2023/11/07	0	0.00	1	677.00	678.00	-1	793	-0.13%
2023/10/17	0	0.00	0	640.00	618.00	0	984	0.00%
2023/10/16	0	631.50	0	630.00	627.00	0	995	0.00%
2023/10/13	0	650.00	2.2	653.01	647.00	-2.2	1,005	-0.22%
2023/10/06	1	698.00	0	0.00	692.00	1	1,115	0.09%
2023/10/05	1	708.00	1	697.00	699.00	0	1,127	0.00%
2023/10/03	0	0.00	0.1	678.00	684.00	-0.1	1,128	0.00%
2023/10/02	0	0.00	1	682.00	680.00	-1	1,141	-0.09%
2023/09/28	0	0.00	1	676.00	678.00	-1	1,165	-0.09%
2023/09/15	1	684.00	1	680.00	678.00	0	1,262	0.00%
2023/09/14	0	0.00	1	670.03	682.00	-1	1,249	-0.08%
2023/09/13	1	640.00	0	0.00	652.00	1	1,227	0.08%
2023/09/11	0	612.00	0	0.00	613.00	0	1,283	0.00%
2023/09/08	0	646.00	0	0.00	632.00	0	1,304	0.00%
2023/09/07	0.1	656.00	0	0.00	644.00	0.1	1,318	0.00%
2023/09/06	1	662.00	0	0.00	666.00	1	1,330	0.08%
2023/09/05	1	602.00	1	632.02	639.00	0	1,313	0.00%
2023/09/04	1	605.00	1	600.02	611.00	0	1,305	0.00%
2023/09/01	2	596.00	0	0.00	589.00	2	1,338	0.15%
2023/08/28	0	0.00	5.1	599.00	599.00	-5.1	1,401	-0.36%
2023/08/25	3	600.04	0.1	605.00	602.00	2.9	1,429	0.21%
2023/08/22	0.1	594.58	0	0.00	596.00	0.1	1,506	0.00%
2023/08/18	1.1	605.18	1	599.00	595.00	0.1	1,529	0.01%
2023/08/14	0	0.00	0	595.00	586.00	0	1,543	0.00%
2023/08/11	2	608.50	0	0.00	603.00	2	1,556	0.13%
2023/08/10	0	599.00	0	0.00	599.00	0	1,556	0.00%
2023/08/04	6.7	685.26	0	0.00	689.00	6.7	1,543	0.44%
2023/08/02	0.1	750.19	0.1	725.00	720.00	0	1,538	0.00%
2023/08/01	0	769.81	0	0.00	756.00	0	1,537	0.00%
2023/07/31	0.1	807.11	0	0.00	782.00	0.1	1,552	0.00%
2023/07/28	1	793.00	0	0.00	816.00	1	1,527	0.07%
2023/07/27	0.1	806.89	0	0.00	800.00	0.1	1,519	0.01%
2023/07/26	0.2	808.24	5	816.40	801.00	-4.8	1,513	-0.32%
2023/07/25	5	863.00	4	837.78	840.00	1	1,503	0.07%
2023/07/24	3	837.00	0	0.00	822.00	3	1,486	0.20%
2023/07/21	0.3	796.06	0.2	815.00	817.00	0.1	1,486	0.01%
2023/07/20	0	818.80	0	0.00	813.00	0	1,483	0.00%
2023/07/19	1	860.00	0	0.00	829.00	1	1,475	0.07%
2023/07/18	0	821.50	1	843.00	821.00	-1	1,467	-0.07%
2023/07/17	4.3	877.33	3	867.67	825.00	1.3	1,456	0.09%
2023/07/14	0	895.00	0.2	901.21	903.00	-0.1	1,422	-0.01%
2023/07/13	0	0.00	3	849.02	854.00	-3	1,386	-0.22%
2023/07/12	3.3	830.97	3	805.00	797.00	0.3	1,358	0.02%
2023/07/11	3.1	827.02	0	0.00	821.00	3.1	1,356	0.22%
2023/07/10	1.1	849.76	1	842.00	842.00	0.1	1,373	0.00%
2023/07/06	0	880.00	0.1	901.96	865.00	-0.1	1,395	-0.01%
2023/07/05	0	0.00	0	880.90	912.00	0	1,387	0.00%
2023/07/04	0	869.00	4.3	878.56	908.00	-4.3	1,381	-0.31%
2023/07/03	0.1	827.41	1	804.06	848.00	-0.9	1,331	-0.07%
2023/06/29	0	0.00	1	777.00	761.00	-1	1,283	-0.08%
2023/06/28	1	742.08	0	0.00	743.00	1	1,278	0.08%
2023/06/27	0.3	755.35	0	0.00	744.00	0.3	1,288	0.02%
2023/06/26	0.2	763.00	0	0.00	759.00	0.2	1,294	0.02%
2023/06/21	0.1	773.00	0	0.00	770.00	0.1	1,342	0.01%
2023/06/20	0.3	787.51	3	777.00	775.00	-2.7	1,358	-0.20%
2023/06/19	3	801.00	0	0.00	796.00	3	1,384	0.22%
2023/06/16	1.4	799.80	2	791.00	785.00	-0.6	1,408	-0.04%
2023/06/15	0.2	810.50	0.1	845.00	804.00	0.2	1,421	0.01%
2023/06/14	1.2	808.38	0	0.00	803.00	1.2	1,396	0.09%
2023/06/13	3	848.67	2.1	845.98	835.00	1	1,377	0.07%
2023/06/12	1	839.00	1	829.00	830.00	0	1,361	0.00%
2023/06/08	1.4	831.11	1	805.00	802.00	0.4	1,340	0.03%
2023/06/07	2.4	834.09	2.1	841.73	846.00	0.4	1,332	0.03%
2023/06/06	0	0.00	0.1	820.00	828.00	-0.1	1,310	0.00%
2023/06/02	0	0.00	0.1	834.00	799.00	-0.1	1,326	-0.01%
2023/06/01	0	0.00	0.1	817.00	807.00	-0.1	1,330	0.00%
2023/05/31	1	802.00	4	795.50	796.00	-3	1,338	-0.22%
2023/05/30	0	0.00	1	797.00	809.00	-1	1,338	-0.07%
2023/05/29	5	839.60	1.1	826.95	830.00	4	1,362	0.29%
2023/05/25	0	0.00	3.1	717.64	762.00	-3.1	1,364	-0.22%
2023/05/23	3	692.00	0	0.00	691.00	3	1,365	0.22%
2023/05/18	1	696.00	1	699.00	698.00	0	1,372	0.00%
2023/05/17	0	0.00	1	692.00	692.00	-1	1,373	-0.07%
2023/05/12	1	685.00	0	0.00	688.00	1	1,381	0.07%
2023/05/08	1	659.00	0	0.00	656.00	1	1,397	0.07%
2023/05/05	4	666.00	0.1	680.00	659.00	4	1,390	0.28%
2023/05/03	0	712.00	0	0.00	715.00	0	1,370	0.00%
2023/04/28	1	735.00	1	706.00	713.00	0	1,383	0.00%
2023/04/27	0	716.00	0	0.00	712.00	0	1,371	0.00%
2023/04/26	0	650.00	0	0.00	681.00	0	1,357	0.00%
2023/04/25	0.1	689.61	1	669.00	673.00	-0.9	1,348	-0.07%
2023/04/24	0	0.00	1	691.00	701.00	-1	1,351	-0.07%
2023/04/19	1	738.00	0	0.00	728.00	1	1,358	0.07%
2023/04/13	0.2	719.07	0.1	716.00	710.00	0.1	1,338	0.01%
2023/04/12	0.1	759.70	0.1	787.00	754.00	0	1,312	0.00%
2023/04/11	0	0.00	0.2	760.78	768.00	-0.2	1,284	-0.02%
2023/04/10	0.1	736.27	0	0.00	735.00	0.1	1,261	0.00%
2023/04/07	0.1	668.98	0	0.00	713.00	0.1	1,244	0.01%
2023/04/06	0.1	700.00	0	0.00	723.00	0.1	1,212	0.00%
2023/03/31	0	725.00	0	726.00	719.00	0	1,210	0.00%
2023/03/30	0	742.00	0	0.00	729.00	0	1,204	0.00%
2023/03/28	0	728.50	0	0.00	743.00	0	1,195	0.00%
2023/03/24	0.1	768.00	0.1	770.00	746.00	0	1,168	0.00%
2023/03/23	0.1	697.00	0	0.00	710.00	0.1	1,118	0.00%
2023/03/22	2	696.50	7.1	700.64	689.00	-5.1	1,104	-0.46%
2023/03/21	6	676.83	3	677.65	684.00	3	1,074	0.28%
2023/03/20	3	639.33	1	634.00	651.00	2	1,040	0.19%
2023/03/17	2	608.00	2	611.00	616.00	0	1,022	0.00%
2023/03/14	0.1	582.00	0	0.00	575.00	0.1	1,027	0.00%
2023/03/13	0	0.00	0	590.00	589.00	0	1,036	0.00%
2023/03/07	0	606.50	1	610.00	603.00	-1	1,058	-0.09%
2023/03/06	0	0.00	1.1	616.34	639.00	-1.1	1,042	-0.11%
2023/03/02	1	608.89	1	607.00	602.00	0	1,049	0.00%
2023/02/24	1	602.89	2	605.00	598.00	-1	984	-0.10%
2023/02/23	3	544.67	0	0.00	568.00	3	931	0.32%
2023/02/22	2	517.33	0	0.00	517.00	2	912	0.22%
2023/02/21	0.1	568.00	0	555.00	568.00	0	892	0.01%
2023/02/15	4	537.50	5	531.80	527.00	-1	864	-0.12%
2023/02/13	1	535.00	2	530.50	529.00	-1	831	-0.12%
2023/02/09	1	539.00	1	540.00	539.00	0	825	0.00%
2023/02/08	0	0.00	1	526.00	526.00	-1	795	-0.13%
2023/02/07	0	0.00	2.2	471.90	478.50	-2.2	764	-0.28%
2023/02/06	0	0.00	0	449.00	443.00	0	745	0.00%
2023/02/02	1	457.00	0	0.00	460.50	1	735	0.14%
2023/01/31	0.1	458.50	0	0.00	454.50	0.1	730	0.01%
2023/01/17	0	429.00	0	0.00	431.00	0	718	0.00%
2023/01/12	0	0.00	1	438.00	436.00	-1	724	-0.14%
2023/01/11	0	429.50	0	0.00	427.50	0	708	0.01%
2023/01/10	2	433.75	1	429.50	423.00	1	706	0.14%
2023/01/09	0	418.00	0	0.00	419.50	0	698	0.00%
2023/01/06	0	0.00	1	418.00	414.50	-1	690	-0.14%
2023/01/05	1	415.00	0	0.00	409.50	1	692	0.14%
2023/01/03	0	414.50	0	0.00	410.00	0	696	0.00%
2022/12/30	0	404.00	0	0.00	418.00	0	694	0.00%
2022/12/27	0	419.00	0	0.00	414.50	0	697	0.00%
2022/12/22	0	0.00	1	418.00	410.00	-1	683	-0.15%
2022/12/21	1	412.00	0	0.00	412.00	1	685	0.15%
2022/12/14	0	0.00	1	460.00	449.50	-1	663	-0.15%
2022/12/13	0	0.00	11	466.95	455.00	-11	653	-1.68%
2022/12/12	0	0.00	0	476.00	473.00	0	643	0.00%
2022/12/06	0	0.00	0	487.00	485.00	0	621	0.00%
2022/12/05	0	0.00	0	487.00	481.00	0	625	0.00%
2022/12/02	0	0.00	0	473.00	475.00	0	617	0.00%
2022/12/01	2	452.50	2	455.74	449.50	0	611	0.00%
2022/11/29	3	428.33	0	0.00	437.50	3	598	0.50%
2022/11/28	6	424.33	0	0.00	430.00	6	592	1.01%
2022/11/25	0	0.00	1.2	420.28	426.00	-1.2	582	-0.20%
2022/11/23	0	379.00	0	0.00	378.00	0	542	0.00%
2022/11/18	0	0.00	1	358.00	350.00	-1	559	-0.18%
2022/11/15	0	0.00	1	358.00	355.50	-1	588	-0.17%
2022/11/14	2	341.00	0	0.00	343.00	2	593	0.34%
2022/11/09	1	322.00	1	324.00	327.50	0	578	0.00%
2022/10/28	0	307.91	0	0.00	303.50	0	563	0.01%
2022/10/27	0	322.00	0	0.00	318.00	0	560	0.00%
2022/10/25	0	313.50	0	0.00	310.50	0	558	0.00%
2022/10/21	0.1	343.00	0	0.00	319.00	0.1	560	0.02%
2022/10/20	1	341.00	0	0.00	342.50	1	557	0.18%
2022/10/19	1	357.00	0	0.00	350.00	1	555	0.18%
2022/10/11	0	0.00	1	373.00	365.00	-1	569	-0.18%
2022/10/06	1	402.50	0	0.00	401.00	1	559	0.18%
2022/09/28	0	0.00	2	367.75	361.00	-2	598	-0.33%
2022/09/19	2	391.00	0	0.00	390.50	2	611	0.33%
2022/09/15	2	416.25	2	406.25	401.00	0	609	0.00%
2022/09/14	0	0.00	1	397.00	407.00	-1	596	-0.17%
2022/09/13	1	401.50	0	0.00	407.00	1	598	0.17%
2022/09/12	0	0.00	1	402.00	401.00	-1	604	-0.17%
2022/09/07	1	399.00	0	0.00	397.00	1	612	0.16%
2022/09/05	1	388.00	0	0.00	387.50	1	634	0.16%
2022/09/02	0	0.00	1	398.00	409.00	-1	621	-0.16%
2022/09/01	1	387.00	0	0.00	385.50	1	629	0.16%
2022/08/31	0	0.00	2.3	401.61	403.00	-2.3	646	-0.36%
2022/08/29	0.3	373.79	0	0.00	376.00	0.3	629	0.05%
2022/08/26	0	0.00	1	383.00	380.50	-1	625	-0.16%
2022/08/25	2	392.00	1	419.00	390.00	1	620	0.16%
2022/08/24	1	409.50	1	407.00	409.50	0	606	0.00%
2022/08/23	0	0.00	1	402.50	406.00	-1	596	-0.17%
2022/08/22	1	404.00	0	0.00	387.00	1	587	0.17%
2022/08/19	1	398.00	1	392.00	400.00	0	574	0.00%
2022/08/16	2	389.75	1	395.00	378.00	1	552	0.18%
2022/08/15	1	381.00	0	0.00	384.00	1	549	0.18%
2022/08/11	0	0.00	0.2	378.00	374.00	-0.2	553	-0.04%
2022/07/21	3	380.00	3	371.33	380.00	0	543	0.00%
2022/07/15	0	0.00	2	323.75	338.00	-2	536	-0.37%
2022/07/14	1	320.00	0	0.00	320.00	1	533	0.19%
2022/07/13	0	0.00	4	315.75	311.00	-4	533	-0.75%
2022/07/12	3	313.33	1	319.00	311.50	2	532	0.38%
2022/07/11	0	0.00	1	355.00	340.50	-1	523	-0.19%
2022/07/08	2	342.50	2	355.00	340.00	0	519	0.00%
2022/07/07	0.2	352.00	0	0.00	341.50	0.2	512	0.04%
2022/07/06	4	340.00	0	0.00	343.00	4	500	0.80%
2022/06/24	1	385.00	3	378.83	376.00	-2	517	-0.39%
2022/06/23	3	370.67	0	0.00	376.00	3	522	0.57%
2022/06/15	0	0.00	1	460.00	442.00	-1	566	-0.18%
2022/06/14	1	414.00	1	421.00	426.50	0	579	0.00%
2022/06/09	0	0.00	1	433.00	450.00	-1	555	-0.18%
2022/05/31	0	0.00	2	386.00	396.00	-2	587	-0.34%
2022/05/23	0	0.00	1	368.00	363.00	-1	659	-0.15%
2022/05/20	1	380.00	0	0.00	380.50	1	656	0.15%
2022/04/27	1	338.00	0	0.00	347.00	1	638	0.16%
2022/04/25	1	345.00	0	0.00	351.50	1	636	0.16%
2022/04/15	0	0.00	1	365.50	365.00	-1	624	-0.16%
2022/04/11	0	0.00	3	391.00	385.50	-3	637	-0.47%
2022/04/08	0	0.00	1	411.00	403.00	-1	643	-0.16%
2022/04/07	0	0.00	4	404.25	403.00	-4	651	-0.61%
2022/04/01	0	0.00	3	442.00	437.50	-3	654	-0.46%
2022/03/30	0	0.00	4	462.53	463.00	-4	675	-0.60%
2022/03/25	1	443.50	1	450.00	438.00	0	659	0.00%
2022/03/24	3	451.50	0	0.00	479.00	3	642	0.47%
2022/03/23	5	457.00	0	0.00	463.00	5	633	0.79%
2022/03/22	2	451.25	2.1	452.94	452.50	-0.1	627	-0.02%
2022/03/21	5	450.00	0	0.00	451.50	5	616	0.81%
2022/03/18	1	448.00	2	445.50	443.50	-1	608	-0.16%
2022/03/17	0	0.00	1	432.00	433.00	-1	579	-0.17%
2022/03/03	0	0.00	0	385.50	391.50	0	512	0.00%
2022/02/25	1	412.02	1	389.00	366.00	0	533	0.00%
2022/02/24	1	414.00	1	419.00	400.00	0	508	0.00%
2022/02/23	0	0.00	1	422.00	422.00	-1	491	-0.20%
2022/01/10	0	0.00	0.3	385.50	393.50	-0.3	622	-0.05%
2022/01/07	0	0.00	0.1	384.00	393.00	-0.1	624	-0.02%
2022/01/03	0	0.00	1	445.00	428.50	-1	604	-0.17%
2021/12/29	1	420.00	1	426.00	423.50	0	578	0.00%
2021/12/28	2	427.75	2	430.00	423.50	0	572	0.00%
2021/12/27	0	0.00	2	425.00	416.50	-2	551	-0.36%
2021/12/14	0.1	366.00	0	0.00	362.00	0.1	493	0.02%
2021/12/03	0	0.00	2	420.00	417.50	-2	439	-0.45%
2021/11/30	0	0.00	0.1	394.53	394.50	-0.1	400	-0.02%
2021/11/29	0.1	383.88	0	0.00	376.00	0.1	386	0.03%
2021/11/26	0	0.00	0.1	391.00	387.50	-0.1	379	-0.03%
2021/11/24	0	0.00	0.2	380.67	390.00	-0.2	341	-0.04%
2021/11/23	0.1	363.00	0	0.00	366.00	0.1	325	0.03%
2021/11/18	0.5	386.06	0	0.00	375.00	0.5	312	0.14%
2021/11/17	0.1	386.00	0	0.00	388.50	0.1	305	0.02%
2021/11/12	0.1	375.00	0	0.00	369.00	0.1	264	0.02%
2021/11/02	0	0.00	0.1	302.30	299.00	-0.1	188	-0.06%
2021/10/20	0	0.00	2	301.25	300.00	-2	107	-1.87%
2021/10/15	2	285.00	0	0.00	284.50	2	92	2.15%
2021/10/14	0	0.00	1	281.00	284.50	-1	88	-1.13%
2021/10/13	1	266.00	0	0.00	270.00	1	82	1.21%
2021/09/29	0	0.00	0.2	261.00	254.50	-0.2	77	-0.19%
2021/09/24	0.2	263.67	0	0.00	268.00	0.2	76	0.20%
2021/08/18	0	0.00	1	237.50	239.50	-1	86	-1.15%
2021/08/10	0	0.00	1	264.00	260.00	-1	91	-1.09%
2021/08/03	1	280.00	0	0.00	280.50	1	103	0.97%
2021/05/18	1	235.00	0	0.00	236.00	1	148	0.68%
2021/05/12	0	0.00	3	252.33	252.00	-3	164	-1.83%
2021/05/06	0	310.00	1	329.50	315.00	-1	176	-0.56%
2021/05/04	0.1	334.00	2	338.00	334.00	-1.9	186	-1.04%
2021/05/03	0	0.00	2	353.00	351.50	-2	198	-1.01%
2021/04/29	0	0.00	2	370.50	370.00	-2	207	-0.96%
2021/04/28	0	0.00	3	372.00	371.50	-3	220	-1.36%
2021/04/27	1	369.50	0	0.00	375.50	1	233	0.43%
2021/04/26	1	379.00	0	0.00	370.50	1	244	0.41%
2021/04/15	0	376.50	0	0.00	378.00	0	276	0.00%
2021/04/14	0	0.00	1	371.50	372.00	-1	282	-0.35%
2021/04/12	0	0.00	2	395.50	387.50	-2	283	-0.71%
2021/04/09	0	0.00	3	401.00	395.50	-3	285	-1.05%
2021/04/07	0	0.00	1	391.00	400.00	-1	286	-0.35%
2021/04/06	0	0.00	2	383.00	383.50	-2	286	-0.70%
2021/03/30	0	387.00	0	0.00	384.00	0	294	0.00%
2021/03/29	0	385.00	0	0.00	380.00	0	298	0.00%
2021/03/25	0	0.00	1	372.00	374.00	-1	297	-0.34%
2021/03/23	0	0.00	2	380.00	379.00	-2	301	-0.66%
2021/03/22	0	0.00	1	380.00	378.50	-1	301	-0.33%
2021/03/19	0	0.00	2	380.50	383.00	-2	303	-0.66%
2021/03/18	0	0.00	5	383.20	381.50	-5	304	-1.64%
2021/03/17	0	0.00	2	388.00	384.00	-2	305	-0.65%
2021/03/15	0	0.00	3	369.17	373.50	-3	304	-0.98%
2021/03/12	0	0.00	3	371.00	372.00	-3	305	-0.98%
2021/03/05	1	382.50	0	0.00	381.00	1	302	0.33%
2021/03/02	0	0.00	2	410.00	398.00	-2	310	-0.64%
2021/02/26	0	0.00	5	401.50	405.50	-5	310	-1.61%
2021/02/25	0	0.00	1	408.50	406.00	-1	309	-0.32%
2021/02/23	0	0.00	4	415.63	413.00	-4	307	-1.30%
2021/02/22	1	424.00	2	422.50	419.00	-1	307	-0.33%
2021/02/05	0	405.00	0	0.00	403.00	0	296	0.00%
2021/02/04	0	0.00	3	416.33	417.00	-3	292	-1.02%
2021/02/03	1	397.60	0	0.00	397.00	1	289	0.35%
2021/02/02	0	0.00	3	413.67	408.00	-3	285	-1.05%
2021/02/01	0	410.00	7	403.57	410.50	-7	284	-2.46%
2021/01/29	1	421.02	4	437.50	417.50	-3	282	-1.06%
2021/01/28	1	444.00	0	0.00	437.00	1	274	0.36%
2021/01/27	3	465.67	0	0.00	462.00	3	267	1.12%
2021/01/26	0	472.00	0	0.00	472.00	0	262	0.00%
2021/01/22	7	449.72	0	0.00	459.50	7	241	2.90%