勤崴國際 (6516)-元大-歸仁券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
31張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	74.10	75.00	-1	50	-2.00%
2024/04/19	0	0.00	7	74.70	75.70	-7	49	-14.13%
2024/04/10	0.1	77.00	0	0.00	76.80	0.1	47	0.19%
2024/03/14	1	76.50	0	0.00	75.80	1	42	2.34%
2024/02/20	1	78.90	0.1	79.60	79.20	0.9	31	2.78%
2024/02/19	2	78.85	0	0.00	78.80	2	31	6.41%
2024/01/29	0.2	78.00	0	0.00	79.60	0.2	29	0.72%
2024/01/19	0	0.00	1	80.40	80.30	-1	28	-3.51%
2024/01/18	0	0.00	1	80.60	80.60	-1	27	-3.57%
2024/01/16	0.1	80.90	0	0.00	80.60	0.1	27	0.24%
2024/01/15	0	0.00	1	81.20	81.20	-1	27	-3.62%
2024/01/11	0	0.00	1	81.30	81.30	-1	27	-3.68%
2024/01/08	0	0.00	1	82.40	82.40	-1	27	-3.67%
2024/01/05	0	0.00	2	83.35	83.20	-2	27	-7.37%
2024/01/03	0	0.00	1	83.20	83.60	-1	28	-3.45%
2024/01/02	0	0.00	1.1	84.10	84.00	-1.1	29	-3.84%
2023/12/28	0	0.00	2	83.35	84.00	-2	29	-6.88%
2023/12/27	0	0.00	1	83.50	83.50	-1	29	-3.43%
2023/12/26	0	0.00	1	83.40	83.40	-1	28	-3.45%
2023/12/06	0	0.00	1	82.70	82.70	-1	21	-4.58%
2023/11/27	0	0.00	1	81.20	81.20	-1	24	-4.14%
2023/11/23	0	0.00	1	81.60	81.60	-1	25	-3.99%
2023/11/22	0	0.00	0.5	81.55	81.60	-0.5	25	-1.96%
2023/11/21	0	0.00	1.1	82.37	82.20	-1.1	25	-4.38%
2023/11/20	0	0.00	0.2	81.90	82.10	-0.2	25	-0.78%
2023/11/17	0	0.00	1	81.90	81.90	-1	25	-3.85%
2023/11/03	1	81.90	0	0.00	81.40	1	29	3.44%
2023/10/30	0	0.00	1	81.10	81.10	-1	31	-3.22%
2023/10/11	0	0.00	1	82.20	82.20	-1	42	-2.34%
2023/09/01	1	90.10	0	0.00	89.50	1	85	1.17%
2023/08/31	1	90.00	0	0.00	90.10	1	87	1.14%
2023/08/30	1	88.10	0	0.00	88.60	1	93	1.07%
2023/08/28	3	87.00	0	0.00	86.30	3	96	3.12%
2023/08/24	1	86.70	0	0.00	86.70	1	98	1.01%
2023/08/22	0.2	86.10	0	0.00	86.60	0.2	99	0.18%
2023/07/04	0	0.00	0.5	98.47	98.20	-0.5	166	-0.30%
2023/07/03	0	0.00	1	106.50	106.50	-1	162	-0.61%
2023/05/08	0	0.00	2	95.00	95.30	-2	125	-1.60%
2023/05/03	2	102.00	0	0.00	98.70	2	114	1.75%
2023/04/28	0	0.00	1.1	95.80	96.10	-1.1	100	-1.05%
2023/04/11	1	96.90	0	0.00	93.90	1	72	1.38%
2023/04/10	1.1	89.41	0.1	97.20	96.60	1	67	1.52%
2023/03/30	0	0.00	1	83.60	83.60	-1	49	-2.02%
2023/02/22	0	0.00	1	84.10	84.10	-1	36	-2.73%
2022/12/28	0.2	78.80	0	0.00	77.00	0.2	25	0.71%
2022/12/01	0	0.00	1	78.50	78.50	-1	32	-3.08%
2022/11/22	0	0.00	0.2	79.93	81.00	-0.2	31	-0.47%
2022/11/18	0	0.00	1	75.20	75.20	-1	30	-3.29%
2022/10/28	0.2	70.80	0	0.00	71.30	0.2	31	0.48%
2022/08/16	0	0.00	1	77.10	77.10	-1	19	-5.21%
2022/08/12	0	0.00	0.1	76.40	76.40	-0.1	18	-0.43%
2022/08/08	0	0.00	0	74.00	74.00	0	17	-0.11%
2022/07/26	0	0.00	1	72.00	72.00	-1	20	-4.80%
2022/07/01	1	81.10	0	0.00	80.80	1	21	4.62%
2022/05/13	0.1	82.20	0	0.00	84.70	0.1	24	0.39%
2022/05/11	0.1	86.60	0	0.00	87.00	0.1	23	0.56%
2022/01/04	0	0.00	1	94.50	94.50	-1	79	-1.26%
2021/12/23	1	99.60	0	0.00	98.50	1	90	1.11%
2021/11/29	1	97.70	0	0.00	96.30	1	194	0.52%
2021/11/16	1	100.50	0	0.00	101.00	1	199	0.50%
2021/11/02	0	0.00	1	101.50	101.50	-1	201	-0.50%
2021/10/28	0	105.00	0	0.00	105.50	0	204	0.00%
2021/09/08	0	0.00	6	117.00	115.00	-6	387	-1.55%
2021/09/06	1	126.00	0	0.00	124.00	1	378	0.26%
2021/09/03	10	134.50	5	137.00	134.50	5	364	1.37%
2021/09/02	0	0.00	1	127.50	130.00	-1	337	-0.30%
2021/08/16	0	0.00	0	112.00	108.50	0	311	-0.01%
2021/08/10	1	112.50	1	112.50	112.50	0	307	0.00%
2021/08/09	0	116.00	0	0.00	116.00	0	307	0.00%
2021/08/05	1	119.00	0	0.00	118.00	1	307	0.32%
2021/07/28	0	118.00	0	0.00	124.00	0	308	0.00%
2021/07/27	0	131.50	0	0.00	128.50	0	301	0.00%
2021/07/23	0	0.00	1	139.02	141.00	-1	288	-0.35%
2021/07/22	2	136.00	2	136.50	136.00	0	270	0.00%
2021/07/21	1	136.00	0	0.00	132.00	1	260	0.38%
2021/07/20	2	132.24	0	0.00	127.50	2	239	0.84%
2021/07/19	1	138.50	2	140.50	134.00	-1	221	-0.45%
2021/07/16	0	0.00	3	129.33	132.50	-3	180	-1.66%
2021/07/06	1	124.00	0	0.00	120.00	1	160	0.62%
2021/06/30	1	120.00	0	0.00	117.00	1	189	0.53%
2021/06/28	4	119.25	1	122.00	120.00	3	192	1.56%
2021/06/25	1	115.50	1	115.50	116.50	0	193	0.00%
2021/06/24	2	114.75	1	112.00	109.50	1	197	0.51%
2021/06/10	1	101.00	0	0.00	100.50	1	254	0.39%
2021/05/19	0.3	101.40	0	0.00	103.00	0.3	313	0.08%
2021/05/18	0.1	97.70	0	0.00	96.10	0.1	313	0.02%
2021/05/12	1.1	102.83	0	0.00	99.00	1.1	307	0.34%
2021/05/07	0.1	114.00	0	0.00	114.00	0.1	301	0.02%
2021/05/05	1	109.00	0	0.00	106.00	1	299	0.33%
2021/05/04	0.1	100.00	0	0.00	100.00	0.1	297	0.03%
2021/04/27	0	0.00	1	115.50	115.50	-1	286	-0.35%
2021/04/26	2	121.00	0	0.00	118.00	2	285	0.70%
2021/04/23	1	122.00	0	0.00	120.00	1	283	0.35%
2021/04/22	0.5	118.00	5	122.30	119.00	-4.5	281	-1.60%
2021/04/19	0	0.00	1	128.50	132.00	-1	275	-0.36%
2021/04/07	1	169.00	0	0.00	159.00	1	237	0.42%
2021/04/06	1	173.00	0	0.00	176.50	1	223	0.45%
2021/04/01	1	165.50	0	0.00	168.00	1	217	0.46%
2021/03/26	1	146.50	0	0.00	146.50	1	192	0.52%
2021/03/19	1	139.00	0	0.00	150.50	1	178	0.56%
2021/03/18	0	0.00	2.1	146.83	146.00	-2.1	159	-1.31%
2021/03/15	0	0.00	3.3	110.50	115.50	-3.3	118	-2.77%
2021/03/08	1	108.50	0	0.00	100.00	1	94	1.06%
2021/03/03	0	0.00	1	98.20	96.90	-1	67	-1.48%
2021/02/22	0	0.00	1	90.40	90.40	-1	41	-2.40%
2021/01/14	1	81.40	0	80.40	80.10	1	25	3.83%
2020/12/30	1	78.00	0	0.00	77.90	1	15	6.34%
2020/12/15	0	0.00	0.2	78.00	78.00	-0.2	16	-1.46%
2020/12/09	0	0.00	0.1	80.00	80.00	-0.1	16	-0.62%
2020/08/31	0	0.00	1	88.90	88.30	-1	48	-2.07%
2020/08/28	2	89.85	0	0.00	88.50	2	48	4.09%
2020/08/25	2	91.30	0	0.00	91.30	2	47	4.18%
2020/08/24	1	90.10	0	0.00	91.30	1	47	2.10%
2020/08/19	1	93.90	0	0.00	92.90	1	47	2.12%
2020/07/20	0	0.00	1	97.00	96.40	-1	45	-2.21%
2020/07/15	0	0.00	1	102.00	102.00	-1	44	-2.23%
2020/07/14	1	100.00	1	99.70	99.90	0	44	0.00%
2020/07/13	1	100.00	0	0.00	98.40	1	44	2.27%
2020/07/10	0	0.00	1	102.00	99.20	-1	43	-2.31%
2020/07/09	1	102.00	0	0.00	101.50	1	42	2.33%
2020/07/07	0	0.00	4	101.75	101.00	-4	42	-9.36%
2020/07/03	1	107.50	1.1	107.43	107.00	-0.1	40	-0.12%
2020/07/01	2	105.75	0	0.00	105.50	2	35	5.68%
2020/06/29	3	93.00	0	0.00	95.30	3	27	10.73%
2020/06/24	0	0.00	1	86.70	86.70	-1	26	-3.82%
2020/06/23	0.2	82.30	0	0.00	82.20	0.2	25	0.78%
2020/06/11	1	83.30	0	0.00	83.30	1	30	3.29%
2020/06/08	0	0.00	1	83.70	84.00	-1	32	-3.04%
2020/06/04	2	83.75	0	0.00	84.70	2	33	6.02%
2020/05/08	0	0.00	1	86.00	86.20	-1	45	-2.20%
2020/05/05	1	85.90	0	0.00	85.60	1	45	2.20%
2020/04/10	1	81.00	0	0.00	83.50	1	50	2.00%
2020/04/08	0.1	79.90	0	0.00	80.70	0.1	49	0.20%
2020/03/19	0	74.80	0	0.00	75.00	0	54	0.09%
2020/03/16	0.1	81.70	0	0.00	82.50	0.1	51	0.20%
2020/03/12	0.2	94.50	0	0.00	94.50	0.2	48	0.31%
2020/03/03	0	100.00	0	0.00	99.60	0	46	0.00%
2020/02/19	1	108.00	0	0.00	108.00	1	46	2.17%
2020/02/18	0.2	107.00	0	0.00	107.00	0.2	45	0.33%
2020/01/20	0	0.00	1	114.00	114.00	-1	34	-2.90%
2019/12/27	1	110.50	0	0.00	112.00	1	33	3.02%
2019/12/23	0.1	106.00	0	0.00	106.50	0.1	29	0.34%
2019/12/17	0.2	100.00	0	0.00	100.00	0.2	25	0.77%
2019/12/13	0	0.00	1	101.00	100.50	-1	25	-3.99%
2019/11/25	1	105.00	0	0.00	104.50	1	23	4.27%
2019/11/13	0	107.00	0	0.00	106.00	0	23	0.08%
2019/11/11	0.2	106.00	0	0.00	106.00	0.2	23	0.70%
2019/11/01	1.1	118.00	0	0.00	117.50	1.1	23	4.62%
2019/10/30	0	0.00	1	117.00	120.00	-1	24	-4.16%
2019/10/29	0.1	118.50	0	0.00	118.50	0.1	23	0.42%
2019/10/28	0.2	113.00	0	0.00	114.00	0.2	23	0.64%
2019/10/15	0.2	110.00	0	0.00	110.00	0.2	24	0.87%
2019/08/28	0	0.00	1	136.00	134.00	-1	29	-3.42%
2019/08/14	0	0.00	2	146.00	146.00	-2	29	-6.88%
2019/07/30	1	155.00	0	0.00	152.00	1	58	1.72%
2019/07/17	1	156.00	0	0.00	155.50	1	74	1.35%
2019/07/16	1	157.00	0	0.00	157.00	1	74	1.35%
2019/07/04	1	147.00	0	0.00	146.50	1	75	1.33%
2019/05/23	0	0.00	1	148.00	151.00	-1	68	-1.46%
2019/05/07	2	179.00	0	0.00	176.00	2	42	4.76%
2019/05/06	1	179.00	0	0.00	180.50	1	35	2.84%