宏觀 (6568)-元大-歸仁券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
142.0
漲跌
▲2.0
漲幅
+1.43%
成交量
62張
產業
上櫃半導體類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	137.50	138.00	-2	84	-2.38%
2024/05/10	2	139.25	0	0.00	139.00	2	85	2.35%
2024/03/06	0	0.00	2	160.50	158.50	-2	98	-2.03%
2024/03/05	0	0.00	3	158.00	158.00	-3	98	-3.05%
2024/03/04	0	0.00	5	160.50	160.50	-5	98	-5.10%
2024/03/01	0	0.00	1	160.00	161.00	-1	98	-1.01%
2024/02/21	0	0.00	3	153.50	153.50	-3	115	-2.61%
2024/02/20	1	155.00	1	153.50	153.50	0	126	0.00%
2024/02/01	0	0.00	1	149.50	150.00	-1	141	-0.71%
2024/01/09	1	152.00	0	0.00	149.00	1	375	0.27%
2023/12/28	0	0.00	1	165.00	160.50	-1	383	-0.26%
2023/12/27	0	0.00	1	160.00	160.00	-1	379	-0.26%
2023/12/25	1	158.00	0	157.00	157.50	1	379	0.26%
2023/12/08	0	0.00	3	158.17	159.00	-3	404	-0.74%
2023/12/07	0	163.00	0	0.00	161.00	0	402	0.00%
2023/12/06	0	164.00	2	162.00	161.50	-2	403	-0.50%
2023/12/04	0	0.00	5	164.50	163.00	-5	403	-1.24%
2023/11/28	2	166.25	1	166.50	168.50	1	408	0.25%
2023/11/17	1	166.00	0	0.00	162.00	1	387	0.26%
2023/11/13	1	160.50	0	0.00	160.00	1	372	0.27%
2023/11/10	0	0.00	0.1	159.00	157.50	-0.1	366	-0.03%
2023/11/03	0	0.00	1	158.50	158.00	-1	360	-0.28%
2023/10/25	1	158.00	0	0.00	157.50	1	350	0.29%
2023/10/23	1	161.00	0	0.00	158.50	1	331	0.30%
2023/10/20	0	163.50	3	163.50	163.00	-3	299	-1.00%
2023/10/04	0	128.50	0	0.00	128.00	0	194	0.01%
2023/09/28	0	130.00	0	0.00	130.00	0	199	0.01%
2023/09/27	1	130.00	1	130.50	130.00	0	202	0.00%
2023/09/06	0	0.00	1	131.50	131.00	-1	211	-0.47%
2023/09/04	1	128.50	0	0.00	129.00	1	223	0.45%
2023/08/30	2	127.50	2	126.00	126.50	0	229	0.00%
2023/08/11	0	0.00	6	132.08	128.50	-6	247	-2.43%
2023/08/09	0	136.50	0	0.00	137.00	0	248	0.00%
2023/08/02	0	0.00	2	134.00	134.50	-2	266	-0.75%
2023/07/31	1.1	142.38	1	141.50	140.50	0.1	268	0.02%
2023/07/18	1	136.50	1	138.50	136.50	0	375	0.00%
2023/07/14	1	141.50	0	0.00	141.50	1	408	0.24%
2023/07/13	0	0.00	2	133.00	134.50	-2	428	-0.47%
2023/07/07	3	149.50	1	149.00	151.00	2	446	0.45%
2023/06/21	0	0.00	1	155.00	156.50	-1	499	-0.20%
2023/06/16	3	157.50	0	0.00	157.50	3	503	0.60%
2023/06/14	0	0.00	1	159.00	159.00	-1	504	-0.20%
2023/06/13	0	0.00	1	161.00	160.00	-1	505	-0.20%
2023/06/12	0	0.00	1	153.50	154.00	-1	503	-0.20%
2023/06/09	1	156.00	0	0.00	157.00	1	505	0.20%
2023/06/08	0	0.00	4	162.00	161.00	-4	496	-0.81%
2023/06/05	0	0.00	2	166.50	165.50	-2	520	-0.38%
2023/05/31	1	166.50	0	0.00	165.00	1	554	0.18%
2023/05/30	3	163.33	4	163.00	163.00	-1	555	-0.18%
2023/05/25	0.1	162.50	0	0.00	161.50	0.1	566	0.02%
2023/05/19	1	165.00	0	0.00	164.50	1	612	0.16%
2023/05/11	10	165.00	0	0.00	163.50	10	647	1.54%
2023/05/10	1	169.00	0	0.00	169.00	1	654	0.15%
2023/05/09	1	171.00	0	0.00	168.50	1	657	0.15%
2023/05/08	1	181.00	0	0.00	176.50	1	650	0.15%
2023/05/04	4	184.75	2	181.50	176.50	2	664	0.30%
2023/05/03	2	183.00	8	182.00	182.00	-6	650	-0.92%
2023/05/02	1	167.50	0	0.00	182.00	1	624	0.16%
2023/04/27	1.1	163.05	0	0.00	162.00	1.1	607	0.18%
2023/04/26	0.1	162.91	0	0.00	162.00	0.1	602	0.02%
2023/04/25	2	167.00	1	169.50	166.00	1	601	0.17%
2023/04/21	1	184.00	0	0.00	175.00	1	600	0.17%
2023/04/20	1	180.50	1	185.00	179.50	0	594	0.00%
2023/04/19	7	186.43	1	187.00	187.50	6	585	1.03%
2023/04/18	1	191.00	0	0.00	186.00	1	566	0.18%
2023/04/14	0	0.00	5	180.00	177.00	-5	545	-0.92%
2023/04/13	0	0.00	0	176.00	177.00	0	544	0.00%
2023/04/11	0	173.50	0	0.00	172.50	0	530	0.00%
2023/04/07	0	0.00	2	172.50	171.50	-2	526	-0.38%
2023/03/28	0	164.50	0	0.00	159.00	0	528	0.00%
2023/03/16	0.4	157.62	0	0.00	158.00	0.4	681	0.06%
2023/03/14	0.1	158.00	0	0.00	157.50	0.1	738	0.01%
2023/03/13	0.3	158.50	0	0.00	160.50	0.3	809	0.04%
2023/03/10	0.7	164.84	0	0.00	162.00	0.7	855	0.08%
2023/03/09	1.3	167.69	0	0.00	168.50	1.3	860	0.15%
2023/03/08	0.1	169.50	0	0.00	170.00	0.1	867	0.01%
2023/03/07	2.1	171.76	0	0.00	171.50	2.1	863	0.24%
2023/03/06	1	177.50	0	0.00	176.00	1	851	0.12%
2023/03/01	1	173.00	0	0.00	173.00	1	846	0.12%
2023/02/21	1	175.00	0	0.00	177.50	1	836	0.12%
2023/02/15	0.3	172.00	0	0.00	171.00	0.3	837	0.04%
2023/02/14	0	0.00	1	174.00	173.50	-1	868	-0.12%
2023/02/13	0.1	172.00	0	0.00	172.00	0.1	868	0.01%
2023/02/10	1	169.00	0	0.00	168.00	1	866	0.12%
2023/02/02	0	0.00	1	180.00	176.50	-1	819	-0.12%
2023/01/17	0	0.00	1	168.49	169.50	-1	797	-0.13%
2023/01/16	0	0.00	0	162.00	162.50	0	793	0.00%
2023/01/09	0	0.00	1	166.00	165.50	-1	782	-0.13%
2023/01/04	0	159.50	0	0.00	157.50	0	783	0.00%
2022/12/30	0	154.00	0	0.00	151.50	0	781	0.01%
2022/12/28	2	159.75	0	0.00	154.50	2	808	0.25%
2022/12/26	1	162.00	0	0.00	162.00	1	824	0.12%
2022/12/22	1	165.08	0	0.00	165.50	1	826	0.12%
2022/12/20	0	0.00	0	173.50	169.50	0	811	0.00%
2022/12/16	0.1	185.50	0	0.00	185.00	0.1	796	0.01%
2022/12/14	0	0.00	2	191.00	189.00	-2	789	-0.25%
2022/12/13	1	187.50	0	0.00	185.50	1	772	0.13%
2022/12/12	0	186.75	0	0.00	184.00	0	768	0.00%
2022/12/09	1	193.50	0	0.00	192.50	1	751	0.13%
2022/12/06	0	0.00	0.1	185.50	188.00	-0.1	649	-0.01%
2022/12/05	1	190.00	1.1	189.93	188.50	-0.1	629	-0.02%
2022/12/02	0	0.00	1	170.00	176.00	-1	563	-0.18%
2022/11/30	2	149.00	2	153.00	145.50	0	541	0.00%
2022/11/24	0	0.00	1	143.50	145.00	-1	618	-0.16%
2022/11/22	1	139.50	0	0.00	138.00	1	605	0.17%
2022/11/21	0	0.00	2	146.50	143.00	-2	603	-0.33%
2022/11/16	0	0.00	1	142.50	142.00	-1	589	-0.17%
2022/11/14	0	0.00	1	135.00	136.50	-1	580	-0.17%
2022/11/11	1	142.00	0	0.00	137.00	1	576	0.17%
2022/11/10	2	140.00	1	139.50	140.50	1	556	0.18%
2022/11/09	0	0.00	1	135.00	138.00	-1	524	-0.19%
2022/10/17	0	0.00	1	118.00	120.00	-1	532	-0.19%
2022/10/14	1	122.00	0	0.00	122.00	1	535	0.19%
2022/10/13	2	116.25	0	0.00	112.50	2	537	0.37%
2022/10/04	0	0.00	0.3	144.00	146.50	-0.3	507	-0.06%
2022/09/19	0.1	136.50	0	0.00	134.50	0.1	514	0.02%
2022/09/16	0.2	144.00	0	0.00	141.50	0.2	513	0.04%
2022/09/15	0	148.50	0	0.00	146.50	0	518	0.00%
2022/09/14	0	0.00	1	143.50	149.50	-1	521	-0.19%
2022/09/13	1.2	150.08	0	0.00	150.00	1.2	519	0.23%
2022/09/07	1	147.50	0	0.00	145.50	1	508	0.20%
2022/09/01	3	143.50	0	0.00	149.00	3	433	0.69%
2022/08/17	1	131.00	0	0.00	131.00	1	563	0.18%
2022/08/10	0	0.00	0.1	121.50	120.50	-0.1	579	-0.02%
2022/08/05	0.1	120.00	0	0.00	120.00	0.1	581	0.02%
2022/08/03	0	0.00	0.2	117.43	115.00	-0.2	576	-0.03%
2022/08/02	0	119.00	0	0.00	119.50	0	573	0.01%
2022/07/05	0.3	123.50	0	0.00	123.00	0.3	540	0.06%
2022/06/20	0.2	152.00	0	0.00	145.50	0.2	556	0.04%
2022/06/14	0.1	170.50	0	0.00	170.00	0.1	562	0.01%
2022/06/13	0.1	176.00	0	0.00	173.50	0.1	562	0.01%
2022/06/09	0	0.00	0.1	192.00	190.00	-0.1	561	-0.01%
2022/06/07	0.1	183.00	0	0.00	183.50	0.1	556	0.02%
2022/06/02	1	189.50	3	189.17	189.50	-2	573	-0.35%
2022/06/01	7	192.21	7	191.50	189.00	0	582	0.00%
2022/05/31	0	0.00	2	179.50	184.50	-2	538	-0.37%
2022/05/23	1	171.00	1	166.50	166.00	0	509	0.00%
2022/05/20	1	177.00	1	170.00	177.00	0	515	0.00%
2022/04/21	0	164.00	0	0.00	164.00	0	802	0.00%
2022/04/14	0.1	172.50	0	0.00	171.50	0.1	831	0.01%
2022/04/13	2	174.00	2	173.00	173.00	0	839	0.00%
2022/04/12	2	177.00	3	177.83	174.50	-1	850	-0.12%
2022/04/11	1.1	171.43	0	0.00	170.00	1.1	853	0.12%
2022/04/08	0	186.50	1	187.00	185.50	-1	856	-0.11%
2022/04/07	1.2	186.74	0.3	187.00	185.00	0.9	862	0.10%
2022/04/06	1	191.50	0	0.00	192.50	1	865	0.12%
2022/04/01	0.3	195.00	0	0.00	199.50	0.3	868	0.03%
2022/03/29	1.1	202.93	0.4	203.00	201.50	0.7	915	0.07%
2022/03/25	1	219.00	0	0.00	212.00	1	908	0.11%
2022/03/24	0	0.00	1.8	215.53	219.50	-1.8	902	-0.20%
2022/03/23	1	211.50	0	0.00	210.50	1	910	0.11%
2022/03/17	0.4	204.25	5	201.60	204.50	-4.6	943	-0.49%
2022/03/16	2	190.01	2	196.00	189.00	0	940	0.00%
2022/03/15	1.1	191.57	0	0.00	189.50	1.1	949	0.11%
2022/03/14	1	206.50	0	0.00	205.00	1	959	0.10%
2022/03/11	1.1	203.27	0	0.00	204.00	1.1	971	0.11%
2022/03/10	0.1	214.00	0	0.00	207.50	0.1	987	0.01%
2022/03/09	2	202.00	2	201.25	204.00	0	1,003	0.00%
2022/03/07	1.6	205.03	1	196.00	197.50	0.6	1,015	0.05%
2022/03/04	0.3	220.00	0	0.00	217.50	0.3	1,032	0.03%
2022/03/03	1	221.84	1	216.00	216.00	0	1,071	0.00%
2022/03/02	0	0.00	0.2	223.00	220.50	-0.2	1,091	-0.02%
2022/02/24	0	206.00	0	0.00	205.00	0	1,139	0.00%
2022/02/22	2.1	213.91	0	0.00	208.00	2.1	1,217	0.17%
2022/02/21	3	223.50	1	223.50	222.50	2	1,216	0.16%
2022/02/18	2.2	217.74	2	219.50	223.00	0.2	1,228	0.01%
2022/02/17	0	221.50	0	0.00	224.00	0	1,236	0.00%
2022/02/15	0	209.50	0	0.00	210.00	0	1,251	0.00%
2022/02/11	3.4	232.50	0	0.00	232.50	3.4	1,192	0.28%
2022/02/10	0	261.00	0	0.00	258.00	0	1,181	0.00%
2022/01/26	1.1	261.91	0	0.00	254.50	1.1	1,166	0.09%
2022/01/25	1.1	282.05	0	0.00	282.50	1.1	1,154	0.10%
2022/01/19	0	309.00	0	0.00	308.00	0	1,298	0.00%
2022/01/18	7	320.43	0	0.00	316.00	7	1,352	0.52%
2022/01/14	0	311.00	0	0.00	311.50	0	1,431	0.00%
2022/01/07	2	329.00	0	0.00	319.50	2	1,621	0.12%
2022/01/06	0.1	350.00	0	0.00	342.00	0.1	1,626	0.01%
2022/01/05	5.1	358.84	8	349.00	349.50	-2.9	1,667	-0.17%
2022/01/04	0.3	367.27	2	378.50	363.00	-1.7	1,680	-0.10%
2021/12/30	0	0.00	0.1	380.00	382.00	-0.1	1,713	-0.01%
2021/12/29	0.1	367.00	3	366.50	375.00	-2.9	1,755	-0.16%
2021/12/28	0.1	371.50	3	378.00	367.50	-2.9	1,807	-0.16%
2021/12/24	11	384.32	0	0.00	382.50	11	1,858	0.59%
2021/12/23	0	0.00	1.2	382.76	376.00	-1.2	1,867	-0.06%
2021/12/20	0	0.00	0	369.50	369.50	0	1,937	0.00%
2021/12/17	0.2	356.50	0.1	368.83	364.00	0.1	1,937	0.00%
2021/12/16	0	0.00	0.4	365.97	364.00	-0.4	1,930	-0.02%
2021/12/14	0.1	345.00	0	0.00	341.50	0.1	1,914	0.01%
2021/12/09	0.4	359.00	0	0.00	352.00	0.4	1,896	0.02%
2021/12/08	0	0.00	2	369.00	369.00	-2	1,881	-0.11%
2021/12/03	4	340.50	0	0.00	351.00	4	1,836	0.22%
2021/12/01	5	327.80	4	331.00	335.00	1	1,796	0.06%
2021/11/30	2	323.00	0	0.00	328.00	2	1,830	0.11%
2021/11/29	2	287.50	0	0.00	305.00	2	1,828	0.11%
2021/11/24	0	356.00	0	0.00	349.00	0	1,835	0.00%
2021/11/23	1	362.63	0	0.00	363.00	1	1,816	0.06%
2021/11/22	1	405.00	1	390.00	390.00	0	1,806	0.00%
2021/10/28	0	0.00	4	342.00	343.00	-4	1,658	-0.24%
2021/10/25	1	362.00	1	355.00	355.00	0	1,529	0.00%
2021/10/20	0	0.00	1	324.00	325.50	-1	1,514	-0.07%
2021/10/19	1	281.00	1	290.00	296.00	0	1,505	0.00%
2021/10/08	2	283.50	0	0.00	281.00	2	1,367	0.15%
2021/10/07	1	300.50	1	292.00	293.00	0	1,347	0.00%
2021/10/06	1	289.00	0	0.00	292.50	1	1,317	0.08%
2021/10/05	3	285.83	1	290.00	283.50	2	1,270	0.16%
2021/10/04	1	310.50	0	0.00	308.00	1	1,216	0.08%
2021/09/29	1	310.00	0	0.00	310.50	1	1,126	0.09%
2021/09/28	2	357.50	1	369.00	339.50	1	1,110	0.09%
2021/09/27	1	393.00	0	0.00	377.00	1	1,070	0.09%
2021/09/23	0	0.00	2	346.00	356.00	-2	1,013	-0.20%
2021/09/22	1	330.00	0	0.00	324.00	1	998	0.10%
2021/09/14	1	357.00	0	0.00	370.00	1	973	0.10%
2021/09/13	0	0.00	1	344.50	345.00	-1	969	-0.10%
2021/09/08	4	305.00	0	0.00	305.00	4	958	0.42%
2021/09/03	1	320.00	0	0.00	305.50	1	947	0.11%
2021/08/30	0	0.00	1	243.00	253.00	-1	765	-0.13%
2021/08/26	1	240.00	0	0.00	236.50	1	724	0.14%
2021/07/28	1	199.00	1	208.00	206.00	0	403	0.00%
2021/07/26	0	0.00	5	200.50	200.50	-5	304	-1.64%
2021/07/23	8	168.81	8	168.88	182.50	0	273	0.00%
2021/07/22	5	166.00	0	0.00	166.00	5	235	2.13%
2021/07/15	0	0.00	1	139.50	138.50	-1	168	-0.59%
2021/07/09	1	137.50	0	0.00	136.00	1	159	0.63%
2021/07/05	1	140.50	1	142.50	148.50	0	160	0.00%
2021/05/21	0	0.00	2	125.50	127.00	-2	167	-1.20%
2021/05/20	2	127.50	0	0.00	117.50	2	163	1.22%
2021/03/26	0	0.00	5	147.00	148.00	-5	79	-6.30%
2021/03/25	5	142.00	1	142.50	143.00	4	75	5.27%
2021/03/04	1	139.50	0	0.00	139.50	1	78	1.28%
2021/03/02	0	0.00	1	144.00	145.00	-1	77	-1.29%
2021/02/01	0	0.00	1	137.00	137.50	-1	83	-1.19%
2021/01/25	0	0.00	1	146.00	147.50	-1	82	-1.21%
2021/01/11	1	139.50	1	139.00	139.50	0	75	0.00%
2021/01/08	2	138.50	0	0.00	138.00	2	74	2.67%
2021/01/07	1	136.00	0	0.00	136.00	1	72	1.37%
2020/11/20	0	0.00	1	144.50	144.50	-1	95	-1.05%
2020/11/16	1	131.00	0	0.00	131.50	1	93	1.07%
2020/09/01	0	0.00	2	159.50	159.00	-2	137	-1.46%
2020/08/31	2	155.50	0	0.00	156.50	2	132	1.51%
2020/08/28	0	0.00	4	158.50	155.50	-4	131	-3.03%
2020/08/26	0	0.00	1	149.00	149.00	-1	125	-0.80%
2020/08/20	1	145.00	0	0.00	139.00	1	129	0.77%
2020/08/18	1	145.00	0	0.00	146.00	1	129	0.77%
2020/08/17	0	0.00	1	148.00	149.00	-1	129	-0.77%
2020/08/14	1	145.00	0	0.00	146.00	1	127	0.79%
2020/07/16	0	0.00	2	151.50	150.50	-2	161	-1.24%
2020/07/15	0	0.00	2	152.00	150.00	-2	163	-1.22%
2020/07/14	2	150.75	0	0.00	150.50	2	163	1.22%
2020/07/09	8	153.31	9	154.06	149.50	-1	161	-0.62%
2020/07/08	5	150.80	0	0.00	149.00	5	156	3.20%
2020/07/06	1	159.00	3	156.33	161.00	-2	150	-1.33%
2020/07/03	5	149.00	10	150.20	153.00	-5	147	-3.38%
2020/07/02	6	139.83	0.2	150.50	150.50	5.9	141	4.13%
2020/06/19	0	130.00	0	0.00	131.00	0	139	0.02%
2020/06/11	0	0.00	1	128.50	129.00	-1	147	-0.68%
2020/06/01	0	0.00	1	129.00	132.00	-1	151	-0.66%
2020/05/25	0	0.00	2	122.00	122.00	-2	154	-1.29%
2020/05/19	0	0.00	1	127.50	126.50	-1	151	-0.66%
2020/05/18	1	123.00	0	0.00	123.00	1	151	0.66%
2020/05/15	1	129.50	0	0.00	128.50	1	149	0.67%
2020/05/14	1	136.00	0	0.00	130.00	1	144	0.69%
2020/05/12	0	0.00	1	132.50	129.50	-1	125	-0.80%
2020/05/07	0	120.50	0	0.00	119.50	0	115	0.03%
2020/05/05	0	0.00	2	122.00	120.50	-2	118	-1.68%
2020/05/04	1	122.00	0	0.00	122.00	1	117	0.85%
2020/04/29	1	124.50	0	0.00	125.50	1	116	0.86%
2020/04/24	0	0.00	2	114.00	115.00	-2	115	-1.73%
2020/04/14	4	114.75	0	0.00	115.00	4	110	3.63%
2020/03/05	0	137.00	0	0.00	136.00	0	74	0.03%
2020/02/18	1	148.00	0	0.00	147.50	1	72	1.41%
2020/02/14	1	148.00	0	0.00	148.00	1	72	1.38%
2020/02/06	0	0.00	1	159.00	156.00	-1	74	-1.34%
2020/01/20	0	170.00	0	0.00	170.00	0	83	0.02%
2020/01/13	1	172.00	0	0.00	172.50	1	104	0.96%
2019/12/06	0	180.00	0	0.00	180.00	0	239	0.01%
2019/11/20	0	0.00	0	186.00	184.50	0	308	-0.01%
2019/11/06	0	0.00	4	180.00	180.00	-4	340	-1.18%
2019/11/04	0	182.00	0	0.00	181.50	0	357	0.01%
2019/11/01	0	0.00	4	183.00	184.50	-4	357	-1.12%
2019/10/29	1	191.50	0	0.00	184.00	1	385	0.26%
2019/10/22	3	189.50	0	0.00	189.00	3	399	0.75%
2019/10/21	2	187.00	0	0.00	186.00	2	399	0.50%
2019/10/18	0	0.00	0	192.50	190.50	0	401	-0.01%
2019/10/17	0	185.00	0	0.00	183.50	0	399	0.01%
2019/10/16	2	188.50	0	0.00	186.50	2	397	0.50%
2019/09/27	0	0.00	2	208.00	206.50	-2	452	-0.44%
2019/09/26	0	0.00	1	207.00	206.00	-1	449	-0.22%
2019/09/19	2	196.50	0	0.00	196.50	2	477	0.42%
2019/09/18	1	196.00	0	0.00	200.00	1	478	0.21%
2019/09/10	0	0.00	1	203.00	207.00	-1	460	-0.22%
2019/09/06	0	0.00	1	209.00	207.50	-1	459	-0.22%
2019/09/04	0	0.00	2	216.00	218.00	-2	453	-0.44%
2019/08/29	5	215.50	0	0.00	215.00	5	426	1.17%
2019/08/12	0	0.00	1	199.50	199.50	-1	374	-0.27%
2019/07/08	1	189.50	1	191.00	188.50	0	215	0.00%
2019/07/05	3	189.50	3	188.33	188.00	0	212	0.00%
2019/05/17	0	0.00	1	156.50	155.00	-1	144	-0.69%
2019/04/19	1	170.50	0	0.00	170.50	1	144	0.69%
2019/04/16	1	165.00	0	0.00	165.50	1	133	0.75%
2019/04/02	0	0.00	2	161.50	162.00	-2	102	-1.95%
2019/01/14	2	150.00	0	0.00	148.50	2	134	1.48%
2019/01/11	0	0.00	0.1	147.50	147.50	-0.1	134	-0.07%
2018/12/18	0.1	147.00	0	0.00	147.50	0.1	160	0.06%
2018/12/13	0	0.00	1	149.00	150.50	-1	153	-0.65%
2018/11/23	0	0.00	1	124.00	122.00	-1	105	-0.95%
2018/11/15	2	120.25	0	0.00	120.00	2	105	1.90%
2018/11/08	0	0.00	1	127.00	123.00	-1	112	-0.89%
2018/11/07	1	122.00	0	0.00	122.00	1	111	0.90%
2018/11/05	0	0.00	1	120.00	120.00	-1	106	-0.94%
2018/10/16	1	99.00	0	0.00	97.00	1	127	0.78%
2018/10/09	0	0.00	1	113.50	114.00	-1	124	-0.81%
2018/09/07	0	0.00	1	139.00	143.50	-1	162	-0.61%
2018/08/15	1	149.50	0	0.00	140.00	1	196	0.51%
2018/08/08	0	0.00	1	161.00	161.00	-1	189	-0.53%
2018/08/01	0	0.00	3	157.00	156.00	-3	180	-1.66%
2018/07/31	0	0.00	5	159.00	154.50	-5	180	-2.77%
2018/07/27	1	153.00	1	148.50	150.00	0	174	0.00%
2018/07/11	1	138.00	0	0.00	134.50	1	144	0.69%
2018/07/10	0	0.00	1	129.50	134.50	-1	144	-0.69%
2018/07/09	1	127.50	0	0.00	127.50	1	142	0.70%
2018/07/06	1	127.00	0	0.00	129.00	1	142	0.70%
2018/05/03	4	138.00	0	0.00	138.00	4	132	3.02%
2018/04/20	4	148.75	0	0.00	149.00	4	173	2.30%
2018/01/02	0	0.00	1	180.00	180.00	-1	263	-0.38%