逸達 (6576)-元大-歸仁券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
83.5
漲跌
▼5.7
漲幅
-6.39%
成交量
1,514張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.5	93.70	0	0.00	89.20	0.5	238	0.22%
2024/06/11	0	97.30	0	0.00	97.40	0	223	0.01%
2024/06/07	0	0.00	0	99.50	99.60	0	220	0.00%
2024/06/06	0	96.29	0	0.00	95.80	0	207	0.01%
2024/05/17	0	94.50	0	0.00	95.00	0	286	0.01%
2024/05/13	0	93.80	0	0.00	94.10	0	324	0.00%
2024/04/25	0	94.50	0	0.00	95.10	0	319	0.00%
2024/04/22	0	92.80	0	0.00	94.00	0	331	0.01%
2024/04/19	0	94.40	0	0.00	93.60	0	339	0.00%
2024/04/18	0	96.30	0	0.00	97.00	0	329	0.01%
2024/04/16	0.1	96.01	0	0.00	96.80	0.1	334	0.01%
2024/04/15	0	98.30	0	0.00	98.30	0	331	0.01%
2024/04/11	0	99.30	0	0.00	99.40	0	331	0.00%
2024/04/09	0	98.67	0	0.00	99.10	0	332	0.01%
2024/04/08	0	0.00	1	100.00	99.60	-1	329	-0.30%
2024/04/03	0	97.28	0	0.00	98.00	0	328	0.00%
2024/03/25	0	96.60	0	0.00	96.90	0	372	0.00%
2024/03/12	0	95.50	0	0.00	96.10	0	369	0.00%
2024/03/11	0	94.00	0	0.00	95.50	0	370	0.01%
2024/03/08	0.4	96.26	0	0.00	95.70	0.4	372	0.10%
2024/03/07	0	98.96	0	0.00	99.00	0	362	0.01%
2024/03/05	0	100.50	0	0.00	100.50	0	355	0.01%
2024/03/04	0.1	102.20	0	0.00	102.00	0.1	349	0.01%
2024/02/29	1	104.00	0	0.00	105.50	1	344	0.29%
2024/02/27	0	102.83	0	0.00	103.50	0	342	0.01%
2024/02/23	0	102.00	0	0.00	102.00	0	345	0.00%
2024/02/22	0	101.55	0	0.00	102.00	0	352	0.00%
2024/02/21	0	105.00	0	0.00	104.00	0	348	0.01%
2024/02/20	1	107.00	0	0.00	106.00	1	340	0.29%
2024/02/19	0	0.00	1	106.50	107.00	-1	322	-0.31%
2024/01/29	0	93.63	0	0.00	94.00	0	293	0.01%
2024/01/26	0	92.60	0	0.00	93.60	0	295	0.01%
2024/01/25	0	93.43	0	0.00	93.60	0	294	0.01%
2024/01/23	0	94.50	0	0.00	94.90	0	291	0.00%
2024/01/18	0	93.30	0	0.00	94.00	0	297	0.01%
2024/01/17	0.8	94.44	0	0.00	94.00	0.8	296	0.28%
2024/01/16	0.1	97.17	0	0.00	97.00	0.1	289	0.04%
2024/01/15	0	98.80	0	0.00	98.50	0	285	0.01%
2024/01/11	0	94.60	0	0.00	95.90	0	274	0.00%
2024/01/09	0	93.90	0	0.00	94.10	0	268	0.01%
2024/01/08	0	93.80	0	0.00	94.10	0	266	0.01%
2024/01/03	0.1	95.09	0	0.00	95.10	0.1	263	0.03%
2024/01/02	0.1	95.70	1	95.30	95.80	-0.9	261	-0.35%
2023/12/29	0	96.00	1	96.50	96.20	-1	259	-0.38%
2023/12/28	0	96.00	0	0.00	96.20	0	257	0.01%
2023/12/27	1	95.80	0	0.00	96.40	1	253	0.39%
2023/12/25	0	94.10	0	0.00	95.70	0	248	0.02%
2023/12/22	1.1	95.81	0	0.00	96.00	1.1	238	0.46%
2023/12/21	0	0.00	1	90.40	90.60	-1	216	-0.46%
2023/12/20	0.2	89.45	0	0.00	89.60	0.2	214	0.07%
2023/12/19	0	90.60	0	0.00	90.40	0	206	0.02%
2023/12/12	0	88.60	0	0.00	88.60	0	193	0.01%
2023/12/07	0	87.65	0	0.00	88.00	0	192	0.02%
2023/12/05	1	88.88	0	0.00	88.50	1	189	0.55%
2023/12/04	0	90.15	0	0.00	88.80	0	186	0.02%
2023/11/27	0.1	89.43	1	90.80	88.80	-0.9	177	-0.53%
2023/11/24	0.1	88.67	0	0.00	89.50	0.1	175	0.04%
2023/11/23	0.1	89.48	0	0.00	89.50	0.1	174	0.05%
2023/11/21	0	0.00	0	87.10	87.80	0	158	-0.02%
2023/11/14	0	0.00	0	84.00	84.30	0	150	0.00%
2023/11/09	1	87.39	0	0.00	86.00	1	144	0.70%
2023/11/07	0.1	86.00	2	86.00	85.90	-1.9	147	-1.31%
2023/10/31	0	83.40	1	83.80	83.30	-1	156	-0.63%
2023/10/30	1	83.30	0	0.00	83.40	1	161	0.62%
2023/10/27	0	83.75	6	84.50	83.90	-6	161	-3.68%
2023/10/19	0	81.00	0	0.00	81.00	0	171	0.00%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/10/17	2	80.90	0	0.00	81.30	2	183	1.09%
2023/08/30	0	81.40	0	0.00	81.30	0	440	0.01%
2023/08/28	0	77.70	0	0.00	77.90	0	443	0.00%
2023/08/18	0.4	79.36	0	0.00	78.00	0.4	476	0.09%
2023/08/16	0	76.30	0	0.00	78.50	0	479	0.01%
2023/08/14	0.1	76.65	0	0.00	76.40	0.1	491	0.02%
2023/08/09	0	80.50	0	0.00	80.00	0	487	0.00%
2023/08/02	0.1	81.60	0	0.00	81.30	0.1	513	0.01%
2023/07/27	0	0.00	0.1	83.60	83.40	-0.1	518	-0.02%
2023/07/26	0	0.00	0	84.10	83.30	0	524	0.00%
2023/07/21	1	84.70	0	0.00	84.70	1	535	0.19%
2023/07/20	2	86.30	0	0.00	85.80	2	546	0.37%
2023/07/17	3	86.07	0	0.00	86.00	3	565	0.53%
2023/07/14	0.1	85.80	7	86.89	86.40	-6.9	584	-1.18%
2023/07/12	4	85.15	2	88.50	84.00	2	592	0.34%
2023/07/11	5	88.06	0	0.00	87.20	5	588	0.86%
2023/07/10	1.8	89.93	2	89.30	89.00	-0.2	589	-0.04%
2023/07/07	4.9	87.28	1	86.70	89.00	3.9	597	0.65%
2023/07/06	2.7	85.68	0	0.00	85.70	2.7	590	0.46%
2023/07/05	0.8	84.03	1	86.90	86.60	-0.2	614	-0.04%
2023/07/03	1	82.80	0	0.00	83.50	1	713	0.14%
2023/06/30	1.6	82.14	0	0.00	83.60	1.6	716	0.22%
2023/06/29	1.4	88.77	1	88.80	87.50	0.4	667	0.06%
2023/06/28	0.1	88.70	0	89.10	88.50	0.1	670	0.01%
2023/06/27	1.2	87.92	0	0.00	88.00	1.2	675	0.18%
2023/06/21	0	84.00	0	0.00	84.00	0	694	0.00%
2023/05/11	0	0.00	0.3	85.38	84.70	-0.3	1,075	-0.02%
2023/05/02	0.1	92.97	0	0.00	92.70	0.1	1,097	0.01%
2023/04/27	0.3	91.60	0	0.00	91.10	0.3	1,095	0.02%
2023/04/26	0	0.00	0.4	89.40	89.90	-0.4	1,094	-0.04%
2023/04/19	0.2	96.00	0	0.00	98.00	0.2	1,044	0.02%
2023/04/12	0.1	105.00	0	0.00	104.50	0.1	984	0.01%
2023/04/07	1.1	109.55	0	0.00	110.00	1.1	918	0.12%
2023/04/06	1	127.00	0	0.00	115.50	1	878	0.11%
2023/03/31	0	0.00	0	121.00	121.00	0	806	0.00%
2023/03/30	0.1	119.00	0	0.00	119.00	0.1	801	0.01%
2023/03/29	0	122.00	0	0.00	120.50	0	801	0.00%
2023/03/28	0.1	121.00	0	0.00	121.50	0.1	805	0.01%
2023/03/23	1	118.00	0	0.00	120.50	1	791	0.13%
2023/03/22	1	126.50	0	0.00	127.00	1	746	0.13%
2023/03/21	1	127.00	0	0.00	127.00	1	733	0.14%
2023/03/14	0	0.00	0.2	124.50	125.00	-0.2	690	-0.03%
2023/03/10	1	125.00	0	0.00	125.00	1	662	0.15%
2023/03/06	0.2	121.00	0	0.00	119.50	0.2	577	0.03%
2023/02/06	0	0.00	1	105.00	105.00	-1	463	-0.22%
2023/02/02	1	106.00	0	0.00	107.50	1	445	0.22%
2022/10/25	0	0.00	21	72.05	70.70	-21	522	-4.02%
2022/10/07	0	0.00	1	86.20	86.50	-1	560	-0.18%
2022/09/27	0	0.00	0.1	85.60	86.20	-0.1	610	-0.01%
2022/09/26	0	0.00	4	92.10	85.50	-4	620	-0.64%
2022/09/20	0.1	98.50	0	0.00	98.20	0.1	696	0.01%
2022/09/19	0	0.00	1	99.90	98.20	-1	715	-0.14%
2022/09/15	1	104.00	0	0.00	102.00	1	747	0.13%
2022/08/23	0	0.00	0.1	107.00	106.00	-0.1	1,002	-0.01%
2022/08/17	0.1	105.00	0	0.00	104.50	0.1	996	0.01%
2022/08/02	1	111.00	0	0.00	111.50	1	953	0.10%
2022/08/01	1	112.00	0	0.00	113.00	1	954	0.10%
2022/07/26	1	113.50	0	0.00	113.50	1	963	0.10%
2022/07/25	0	0.00	1	114.50	114.50	-1	961	-0.10%
2022/07/20	1	110.50	0	0.00	111.00	1	959	0.10%
2022/06/20	1	130.50	1	132.50	130.50	0	889	0.00%
2022/06/17	1	130.50	4	130.25	131.50	-3	853	-0.35%
2022/06/16	0	0.00	2	131.25	130.00	-2	850	-0.24%
2022/05/31	1	120.00	0	0.00	115.50	1	731	0.14%
2022/04/14	0	113.50	0	0.00	114.50	0	886	0.00%
2022/03/25	2	127.25	2	128.00	122.00	0	978	0.00%
2022/03/22	1	126.50	0	0.00	126.50	1	932	0.11%
2022/03/21	2	126.50	0	0.00	127.00	2	1,002	0.20%
2022/03/18	1	120.00	0	0.00	121.50	1	1,067	0.09%
2022/03/09	0	0.00	4	117.00	116.00	-4	1,377	-0.29%
2022/03/08	4	115.00	0	0.00	115.00	4	1,374	0.29%
2022/03/04	1	123.00	0	0.00	125.00	1	1,375	0.07%
2022/03/02	0	0.00	12	124.54	126.50	-12	1,354	-0.89%
2022/03/01	10	120.00	0	0.00	120.50	10	1,346	0.74%
2022/02/18	0	0.00	1	117.50	118.00	-1	1,341	-0.07%
2022/02/17	1	117.00	0	0.00	117.50	1	1,340	0.07%
2022/02/11	0	0.00	0.1	120.95	121.50	-0.1	1,315	0.00%
2022/02/08	0	120.00	0	0.00	120.00	0	1,299	0.00%
2022/01/10	0	108.50	0	0.00	115.50	0	1,262	0.00%
2022/01/05	0	0.00	1	108.50	107.50	-1	1,221	-0.08%
2022/01/04	0	0.00	1	110.00	109.00	-1	1,214	-0.08%
2022/01/03	0	108.50	0	0.00	108.50	0	1,199	0.00%
2021/12/24	1	122.50	0	0.00	120.00	1	1,112	0.09%
2021/12/23	0	119.50	0	0.00	121.00	0	1,106	0.00%
2021/12/17	1	126.50	2	127.50	126.50	-1	1,024	-0.10%
2021/12/16	1	130.04	0	0.00	131.50	1	984	0.10%
2021/12/15	0	0.00	1	133.00	136.50	-1	924	-0.11%
2021/12/14	16	127.00	0	0.00	124.50	16	845	1.89%
2021/12/13	11	126.91	0	132.50	132.50	11	758	1.45%
2021/12/10	0	0.00	1	120.01	123.00	-1	647	-0.16%
2021/12/09	1	110.47	1	112.00	112.00	0	540	0.00%
2021/12/08	1	101.00	0	0.00	102.00	1	457	0.22%
2021/11/29	0	0.00	2	95.00	94.60	-2	384	-0.52%
2021/11/23	0	0.00	0.1	90.50	90.30	-0.1	338	-0.03%
2021/11/19	1	93.60	6	91.90	93.20	-5	320	-1.56%
2021/11/01	2	85.30	0	0.00	85.00	2	332	0.60%
2021/10/28	0	0.00	1	86.60	87.50	-1	330	-0.30%
2021/10/27	1	86.00	0	0.00	86.20	1	329	0.30%
2021/10/22	0.1	86.00	0	0.00	85.20	0.1	332	0.03%
2021/10/21	0	0.00	2	85.00	85.40	-2	331	-0.60%
2021/10/18	2	81.00	0	0.00	79.50	2	317	0.63%
2021/10/08	0	0.00	1	75.80	75.20	-1	329	-0.30%
2021/10/07	1	73.20	0	0.00	73.40	1	335	0.30%
2021/09/30	0	0.00	0.7	76.00	77.10	-0.7	365	-0.19%
2021/09/24	0	0.00	1	75.40	75.00	-1	389	-0.26%
2021/09/23	0	0.00	1	76.00	75.30	-1	392	-0.25%
2021/09/16	0	0.00	2	77.40	77.10	-2	412	-0.48%
2021/09/14	0	0.00	1	78.60	78.40	-1	428	-0.23%
2021/09/13	0.1	80.30	0	0.00	80.10	0.1	434	0.01%
2021/09/07	2	80.80	0	0.00	80.80	2	481	0.42%
2021/09/01	0	0.00	1	83.40	82.70	-1	616	-0.16%
2021/08/31	0	0.00	1	82.10	82.60	-1	627	-0.16%
2021/08/27	0	0.00	1	84.00	83.40	-1	672	-0.15%
2021/08/24	0	83.00	0	0.00	82.90	0	775	0.01%
2021/08/23	0	0.00	2	82.80	83.90	-2	912	-0.22%
2021/08/17	0	0.00	1	89.90	89.80	-1	941	-0.11%
2021/07/29	0	0.00	2	89.10	89.70	-2	1,045	-0.19%
2021/07/28	0	0.00	4	86.00	86.60	-4	1,050	-0.38%
2021/07/16	1	91.40	2	90.50	90.50	-1	1,177	-0.08%
2021/07/14	0	0.00	1	90.00	89.60	-1	1,197	-0.08%
2021/07/13	0	0.00	2	95.25	92.10	-2	1,201	-0.17%
2021/07/12	1	96.30	0	0.00	95.50	1	1,201	0.08%
2021/07/08	1	97.00	0	0.00	96.70	1	1,225	0.08%
2021/07/07	1	99.00	0	0.00	97.60	1	1,270	0.08%
2021/07/06	1	100.50	0	0.00	98.80	1	1,322	0.08%
2021/07/02	0	0.00	1	97.40	96.30	-1	1,346	-0.07%
2021/07/01	1	97.30	1	99.50	97.10	0	1,363	0.00%
2021/06/30	1	98.00	1	99.30	98.00	0	1,375	0.00%
2021/06/29	1	98.50	1	98.50	98.40	0	1,387	0.00%
2021/06/28	1	99.80	0	0.00	99.40	1	1,399	0.07%
2021/06/25	0	0.00	1	102.50	101.00	-1	1,411	-0.07%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/21	2.1	100.11	0	0.00	99.70	2.1	1,570	0.13%
2021/06/18	1	104.00	1	104.00	103.50	0	1,581	0.00%
2021/06/17	2	104.50	0	0.00	105.50	2	1,586	0.13%
2021/06/16	1	104.50	0	0.00	104.00	1	1,605	0.06%
2021/06/15	3	106.83	0	0.00	106.00	3	1,620	0.19%
2021/06/11	2.3	110.75	0	0.00	109.00	2.3	1,642	0.14%
2021/06/10	8	112.44	5	114.50	116.00	3	1,620	0.19%
2021/06/09	1	109.50	1	108.00	110.00	0	1,622	0.00%
2021/06/08	1	107.50	0	0.00	106.50	1	1,687	0.06%
2021/06/03	0	105.33	0	0.00	103.50	0	1,785	0.00%
2021/06/02	0	109.00	1	108.00	107.00	-1	1,943	-0.05%
2021/06/01	0	0.00	1	113.50	113.50	-1	1,930	-0.05%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/25	0	0.00	2	90.50	90.20	-2	1,863	-0.11%
2021/05/21	0	0.00	1	87.90	87.00	-1	1,854	-0.05%
2021/05/19	0	0.00	1	81.30	87.00	-1	1,866	-0.05%
2021/05/18	1	82.00	1	80.50	82.10	0	1,848	0.00%
2021/05/17	1	83.20	0	0.00	81.70	1	1,843	0.05%
2021/05/13	1	81.90	0	0.00	81.30	1	1,829	0.05%
2021/04/29	2	98.80	1	98.50	96.60	1	1,734	0.06%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	1	104.50	1	104.00	103.00	0	1,700	0.00%
2021/04/21	1	103.50	1	105.00	103.50	0	1,659	0.00%
2021/04/16	1	103.50	1	105.00	103.50	0	1,634	0.00%
2021/04/15	1	103.50	4	105.00	103.50	-3	1,629	-0.18%
2021/04/14	1	101.50	0	0.00	101.50	1	1,628	0.06%
2021/04/13	0.2	104.63	0	0.00	102.50	0.2	1,613	0.01%
2021/04/12	4	103.75	1	111.50	109.50	3	1,567	0.19%
2021/04/09	0	0.00	2	105.00	103.50	-2	1,516	-0.13%
2021/04/08	1	103.50	0	0.00	101.50	1	1,499	0.07%
2021/04/07	1	104.00	3	105.50	105.50	-2	1,486	-0.13%
2021/04/06	3	102.83	0	0.00	101.50	3	1,466	0.20%
2021/03/31	0	0.00	3	105.33	103.00	-3	1,463	-0.21%
2021/03/30	1	106.50	0	0.00	105.50	1	1,453	0.07%
2021/03/29	2	109.00	1	108.50	107.50	1	1,445	0.07%
2021/03/26	2	107.25	0	0.00	107.00	2	1,420	0.14%
2021/03/25	1	115.00	0	0.00	113.00	1	1,385	0.07%
2021/03/24	0	0.00	8	111.81	113.50	-8	1,325	-0.60%
2021/03/23	0	0.00	3	107.50	107.00	-3	1,265	-0.24%
2021/03/19	2	105.25	0	0.00	102.50	2	1,245	0.16%
2021/03/18	3	107.67	0	108.50	107.00	3	1,223	0.25%
2021/03/17	0	0.00	2	108.00	109.00	-2	1,204	-0.17%
2021/03/16	1	105.50	0	0.00	105.00	1	1,174	0.09%
2021/03/15	2	108.25	0	0.00	108.00	2	1,155	0.17%
2021/03/12	0	0.00	1	110.00	108.50	-1	1,109	-0.09%
2021/03/09	2	108.75	1	106.00	106.00	1	1,003	0.10%
2021/03/08	6	116.67	0	0.00	116.50	6	936	0.64%
2021/03/04	0	0.00	2	98.60	97.10	-2	762	-0.26%
2021/03/03	0	0.00	3	97.30	103.00	-3	736	-0.41%
2021/03/02	4	95.38	3	90.27	93.80	1	674	0.15%
2021/02/26	3	88.77	0	0.00	88.00	3	642	0.47%
2021/02/25	1	90.80	0	0.00	88.70	1	654	0.15%
2021/02/24	0	0.00	1	87.30	86.70	-1	671	-0.15%
2021/02/23	1	86.40	2	86.40	85.80	-1	707	-0.14%
2021/02/18	1	83.00	0	0.00	82.80	1	860	0.12%
2021/02/05	0	0.00	5	82.40	85.00	-5	889	-0.56%
2021/02/02	0	0.00	8	81.18	81.30	-8	908	-0.88%
2021/02/01	0	0.00	2	81.60	81.20	-2	925	-0.22%
2021/01/27	1	84.10	0	0.00	83.00	1	939	0.11%
2021/01/25	15	87.70	1	86.60	89.20	14	917	1.53%
2021/01/22	1	81.30	0	0.00	81.10	1	904	0.11%
2021/01/13	0	0.00	2	85.80	85.30	-2	904	-0.22%
2020/12/30	0	0.00	1	88.40	88.20	-1	876	-0.11%
2020/12/23	1	92.90	0	0.00	92.80	1	877	0.11%
2020/12/17	0	0.00	1	90.20	90.10	-1	912	-0.11%
2020/12/16	1	91.80	1	92.50	90.70	0	915	0.00%
2020/12/15	1	91.70	0	0.00	92.90	1	926	0.11%
2020/12/11	1	91.30	0	0.00	90.50	1	995	0.10%
2020/12/04	0	0.00	1	94.80	94.00	-1	1,074	-0.09%
2020/12/02	0	0.00	2	104.50	104.50	-2	1,097	-0.18%
2020/11/27	1	100.50	0	0.00	100.50	1	1,123	0.09%
2020/11/23	1	106.50	1	106.00	106.00	0	1,115	0.00%
2020/11/20	1	100.00	1	99.10	100.00	0	1,103	0.00%
2020/11/19	3	105.33	1	105.00	104.50	2	1,064	0.19%
2020/11/16	0	0.00	1	91.20	95.80	-1	893	-0.11%
2020/11/13	0	0.00	2	87.50	88.40	-2	868	-0.23%
2020/11/10	1	90.50	0	0.00	89.60	1	869	0.12%
2020/11/09	2	92.00	4	93.00	93.00	-2	865	-0.23%
2020/11/02	0	0.00	1	78.80	79.10	-1	905	-0.11%
2020/10/27	0	0.00	1	80.60	80.80	-1	990	-0.10%
2020/10/22	1	81.50	0	0.00	81.60	1	1,075	0.09%
2020/10/21	0	0.00	1	82.20	82.50	-1	1,109	-0.09%
2020/10/20	1	82.60	0	0.00	82.60	1	1,134	0.09%
2020/10/07	0	0.00	1	86.00	85.90	-1	1,484	-0.07%
2020/09/25	1	94.10	1	91.60	91.50	0	1,927	0.00%
2020/09/18	0	0.00	26	94.20	95.00	-26	2,180	-1.19%
2020/09/17	1	91.90	5	92.38	92.70	-4	2,180	-0.18%
2020/09/16	2	95.15	1	96.60	95.70	1	2,166	0.05%
2020/09/11	2	92.60	1	89.10	88.20	1	2,127	0.05%
2020/09/10	1	97.80	2	94.00	94.30	-1	2,115	-0.05%
2020/09/09	0	0.00	3	95.63	98.00	-3	2,117	-0.14%
2020/09/08	2	91.25	3	93.17	98.00	-1	2,087	-0.05%
2020/09/07	1	89.50	0	0.00	89.10	1	2,040	0.05%
2020/09/04	1	86.00	0	0.00	91.00	1	2,028	0.05%
2020/09/01	0	0.00	1	86.00	89.80	-1	1,992	-0.05%
2020/08/28	0	0.00	1	83.70	84.00	-1	1,991	-0.05%
2020/08/17	1	79.30	0	0.00	79.30	1	1,961	0.05%
2020/08/14	0	0.00	1	80.90	80.80	-1	1,958	-0.05%
2020/08/13	1	80.30	0	0.00	79.10	1	1,956	0.05%
2020/08/11	0	0.00	1	82.80	78.90	-1	1,939	-0.05%
2020/08/10	0	0.00	1	83.30	83.70	-1	1,926	-0.05%
2020/08/07	1	88.00	2	87.55	86.00	-1	1,915	-0.05%
2020/08/06	3	87.90	0	0.00	88.60	3	1,898	0.16%
2020/08/05	2	89.00	0	0.00	89.30	2	1,870	0.11%
2020/08/04	1	89.90	0	0.00	88.20	1	1,849	0.05%
2020/08/03	1	87.00	1	92.00	92.10	0	1,827	0.00%
2020/07/31	0	0.00	1	89.30	89.30	-1	1,800	-0.06%
2020/07/30	4	88.25	0	0.00	87.20	4	1,781	0.22%
2020/07/29	1	89.50	0	0.00	89.50	1	1,740	0.06%
2020/07/27	0	0.00	2	75.00	74.00	-2	1,686	-0.12%
2020/07/24	1	76.70	1	78.20	77.50	0	1,650	0.00%
2020/07/22	0	0.00	4	92.00	89.70	-4	1,585	-0.25%
2020/07/21	1	90.20	2	85.45	85.50	-1	1,537	-0.07%
2020/07/20	4	85.45	1	84.50	86.80	3	1,497	0.20%
2020/07/17	2	94.05	1	90.60	89.90	1	1,438	0.07%
2020/07/16	2	99.40	0	0.00	99.80	2	1,386	0.14%
2020/07/15	0	0.00	2	101.00	99.90	-2	1,346	-0.15%
2020/07/14	2	110.25	2	107.50	107.50	0	1,309	0.00%
2020/07/13	9	112.33	3	116.00	106.50	6	1,260	0.48%
2020/07/10	22	123.70	4	122.50	117.00	18	1,199	1.50%
2020/07/09	8	130.31	6	130.08	127.00	2	1,127	0.18%
2020/07/08	4	123.38	3	125.83	128.00	1	1,041	0.10%
2020/07/07	3	118.33	2	117.25	119.00	1	920	0.11%
2020/07/06	1	108.50	1	108.00	108.50	0	828	0.00%
2020/07/03	3	99.67	4	98.50	99.00	-1	759	-0.13%
2020/07/02	2	104.50	2	104.25	101.50	0	713	0.00%
2020/07/01	3	102.33	2	97.50	106.00	1	660	0.15%
2020/06/29	5	82.84	1	84.50	88.00	4	501	0.80%
2020/06/24	2	77.90	18	77.66	80.00	-16	433	-3.69%
2020/06/22	1	77.90	0	0.00	79.00	1	402	0.25%
2020/06/19	6	75.28	0	0.00	76.50	6	382	1.57%
2020/06/18	12	77.17	0	0.00	76.60	12	369	3.25%
2020/06/16	1	78.90	0	0.00	79.00	1	352	0.28%
2020/04/22	0	0.00	1	44.75	44.60	-1	143	-0.70%
2020/03/26	0	0.00	3	36.80	37.40	-3	151	-1.99%
2019/12/17	1	60.50	0	0.00	60.60	1	126	0.79%
2019/07/18	0	0.00	1	84.50	84.60	-1	359	-0.28%
2019/07/10	1	80.60	0	0.00	81.70	1	360	0.28%
2019/05/28	1	75.80	0	0.00	73.90	1	571	0.18%
2019/05/23	1	77.60	0	0.00	77.60	1	588	0.17%
2019/05/22	0	0.00	3	78.70	78.50	-3	595	-0.50%
2019/05/20	3	74.20	0	0.00	76.80	3	602	0.50%
2019/05/15	0	0.00	1	73.50	73.10	-1	680	-0.15%
2019/04/25	0	0.00	1	86.80	86.40	-1	647	-0.15%
2019/04/16	1	90.00	0	0.00	89.60	1	641	0.16%
2019/04/12	1	96.30	0	0.00	96.30	1	602	0.17%
2019/02/25	0	0.00	1	87.00	87.00	-1	334	-0.30%
2019/02/22	1	93.50	0	0.00	89.90	1	318	0.31%
2019/02/19	0	0.00	1	86.70	85.90	-1	268	-0.37%
2019/02/15	1	86.60	0	0.00	85.10	1	231	0.43%
2018/07/30	0	0.00	2	92.90	92.80	-2	521	-0.38%
2018/07/27	2	97.00	0	0.00	97.00	2	499	0.40%
2018/07/20	0	0.00	2	77.30	83.70	-2	384	-0.52%
2018/07/19	0	0.00	4	76.10	76.10	-4	357	-1.12%
2018/07/18	4	76.10	0	0.00	76.20	4	336	1.19%
2018/07/16	2	69.65	0	0.00	73.40	2	291	0.69%
2018/07/13	0	0.00	1	69.40	69.30	-1	264	-0.38%
2018/07/03	0	0.00	1	58.30	56.40	-1	172	-0.58%
2018/06/29	0	0.00	3	59.23	58.20	-3	133	-2.24%