台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)
  • 股價
    83.5
  • 漲跌
    ▼5.7
  • 漲幅
    -6.39%
  • 成交量
    1,514
  • 產業
    上櫃 生技醫療類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸達 (6576)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.593.7000.0089.200.52380.22%
2024/06/11097.3000.0097.4002230.01%
2024/06/0700.00099.5099.6002200.00%
2024/06/06096.2900.0095.8002070.01%
2024/05/17094.5000.0095.0002860.01%
2024/05/13093.8000.0094.1003240.00%
2024/04/25094.5000.0095.1003190.00%
2024/04/22092.8000.0094.0003310.01%
2024/04/19094.4000.0093.6003390.00%
2024/04/18096.3000.0097.0003290.01%
2024/04/160.196.0100.0096.800.13340.01%
2024/04/15098.3000.0098.3003310.01%
2024/04/11099.3000.0099.4003310.00%
2024/04/09098.6700.0099.1003320.01%
2024/04/0800.001100.0099.60-1329-0.30%
2024/04/03097.2800.0098.0003280.00%
2024/03/25096.6000.0096.9003720.00%
2024/03/12095.5000.0096.1003690.00%
2024/03/11094.0000.0095.5003700.01%
2024/03/080.496.2600.0095.700.43720.10%
2024/03/07098.9600.0099.0003620.01%
2024/03/050100.5000.00100.5003550.01%
2024/03/040.1102.2000.00102.000.13490.01%
2024/02/291104.0000.00105.5013440.29%
2024/02/270102.8300.00103.5003420.01%
2024/02/230102.0000.00102.0003450.00%
2024/02/220101.5500.00102.0003520.00%
2024/02/210105.0000.00104.0003480.01%
2024/02/201107.0000.00106.0013400.29%
2024/02/1900.001106.50107.00-1322-0.31%
2024/01/29093.6300.0094.0002930.01%
2024/01/26092.6000.0093.6002950.01%
2024/01/25093.4300.0093.6002940.01%
2024/01/23094.5000.0094.9002910.00%
2024/01/18093.3000.0094.0002970.01%
2024/01/170.894.4400.0094.000.82960.28%
2024/01/160.197.1700.0097.000.12890.04%
2024/01/15098.8000.0098.5002850.01%
2024/01/11094.6000.0095.9002740.00%
2024/01/09093.9000.0094.1002680.01%
2024/01/08093.8000.0094.1002660.01%
2024/01/030.195.0900.0095.100.12630.03%
2024/01/020.195.70195.3095.80-0.9261-0.35%
2023/12/29096.00196.5096.20-1259-0.38%
2023/12/28096.0000.0096.2002570.01%
2023/12/27195.8000.0096.4012530.39%
2023/12/25094.1000.0095.7002480.02%
2023/12/221.195.8100.0096.001.12380.46%
2023/12/2100.00190.4090.60-1216-0.46%
2023/12/200.289.4500.0089.600.22140.07%
2023/12/19090.6000.0090.4002060.02%
2023/12/12088.6000.0088.6001930.01%
2023/12/07087.6500.0088.0001920.02%
2023/12/05188.8800.0088.5011890.55%
2023/12/04090.1500.0088.8001860.02%
2023/11/270.189.43190.8088.80-0.9177-0.53%
2023/11/240.188.6700.0089.500.11750.04%
2023/11/230.189.4800.0089.500.11740.05%
2023/11/2100.00087.1087.800158-0.02%
2023/11/1400.00084.0084.3001500.00%
2023/11/09187.3900.0086.0011440.70%
2023/11/070.186.00286.0085.90-1.9147-1.31%
2023/10/31083.40183.8083.30-1156-0.63%
2023/10/30183.3000.0083.4011610.62%
2023/10/27083.75684.5083.90-6161-3.68%
2023/10/19081.0000.0081.0001710.00%
2023/10/18080.9000.0080.7001780.00%
2023/10/17280.9000.0081.3021831.09%
2023/08/30081.4000.0081.3004400.01%
2023/08/28077.7000.0077.9004430.00%
2023/08/180.479.3600.0078.000.44760.09%
2023/08/16076.3000.0078.5004790.01%
2023/08/140.176.6500.0076.400.14910.02%
2023/08/09080.5000.0080.0004870.00%
2023/08/020.181.6000.0081.300.15130.01%
2023/07/2700.000.183.6083.40-0.1518-0.02%
2023/07/2600.00084.1083.3005240.00%
2023/07/21184.7000.0084.7015350.19%
2023/07/20286.3000.0085.8025460.37%
2023/07/17386.0700.0086.0035650.53%
2023/07/140.185.80786.8986.40-6.9584-1.18%
2023/07/12485.15288.5084.0025920.34%
2023/07/11588.0600.0087.2055880.86%
2023/07/101.889.93289.3089.00-0.2589-0.04%
2023/07/074.987.28186.7089.003.95970.65%
2023/07/062.785.6800.0085.702.75900.46%
2023/07/050.884.03186.9086.60-0.2614-0.04%
2023/07/03182.8000.0083.5017130.14%
2023/06/301.682.1400.0083.601.67160.22%
2023/06/291.488.77188.8087.500.46670.06%
2023/06/280.188.70089.1088.500.16700.01%
2023/06/271.287.9200.0088.001.26750.18%
2023/06/21084.0000.0084.0006940.00%
2023/05/1100.000.385.3884.70-0.31,075-0.02%
2023/05/020.192.9700.0092.700.11,0970.01%
2023/04/270.391.6000.0091.100.31,0950.02%
2023/04/2600.000.489.4089.90-0.41,094-0.04%
2023/04/190.296.0000.0098.000.21,0440.02%
2023/04/120.1105.0000.00104.500.19840.01%
2023/04/071.1109.5500.00110.001.19180.12%
2023/04/061127.0000.00115.5018780.11%
2023/03/3100.000121.00121.0008060.00%
2023/03/300.1119.0000.00119.000.18010.01%
2023/03/290122.0000.00120.5008010.00%
2023/03/280.1121.0000.00121.500.18050.01%
2023/03/231118.0000.00120.5017910.13%
2023/03/221126.5000.00127.0017460.13%
2023/03/211127.0000.00127.0017330.14%
2023/03/1400.000.2124.50125.00-0.2690-0.03%
2023/03/101125.0000.00125.0016620.15%
2023/03/060.2121.0000.00119.500.25770.03%
2023/02/0600.001105.00105.00-1463-0.22%
2023/02/021106.0000.00107.5014450.22%
2022/10/2500.002172.0570.70-21522-4.02%
2022/10/0700.00186.2086.50-1560-0.18%
2022/09/2700.000.185.6086.20-0.1610-0.01%
2022/09/2600.00492.1085.50-4620-0.64%
2022/09/200.198.5000.0098.200.16960.01%
2022/09/1900.00199.9098.20-1715-0.14%
2022/09/151104.0000.00102.0017470.13%
2022/08/2300.000.1107.00106.00-0.11,002-0.01%
2022/08/170.1105.0000.00104.500.19960.01%
2022/08/021111.0000.00111.5019530.10%
2022/08/011112.0000.00113.0019540.10%
2022/07/261113.5000.00113.5019630.10%
2022/07/2500.001114.50114.50-1961-0.10%
2022/07/201110.5000.00111.0019590.10%
2022/06/201130.501132.50130.5008890.00%
2022/06/171130.504130.25131.50-3853-0.35%
2022/06/1600.002131.25130.00-2850-0.24%
2022/05/311120.0000.00115.5017310.14%
2022/04/140113.5000.00114.5008860.00%
2022/03/252127.252128.00122.0009780.00%
2022/03/221126.5000.00126.5019320.11%
2022/03/212126.5000.00127.0021,0020.20%
2022/03/181120.0000.00121.5011,0670.09%
2022/03/0900.004117.00116.00-41,377-0.29%
2022/03/084115.0000.00115.0041,3740.29%
2022/03/041123.0000.00125.0011,3750.07%
2022/03/0200.0012124.54126.50-121,354-0.89%
2022/03/0110120.0000.00120.50101,3460.74%
2022/02/1800.001117.50118.00-11,341-0.07%
2022/02/171117.0000.00117.5011,3400.07%
2022/02/1100.000.1120.95121.50-0.11,3150.00%
2022/02/080120.0000.00120.0001,2990.00%
2022/01/100108.5000.00115.5001,2620.00%
2022/01/0500.001108.50107.50-11,221-0.08%
2022/01/0400.001110.00109.00-11,214-0.08%
2022/01/030108.5000.00108.5001,1990.00%
2021/12/241122.5000.00120.0011,1120.09%
2021/12/230119.5000.00121.0001,1060.00%
2021/12/171126.502127.50126.50-11,024-0.10%
2021/12/161130.0400.00131.5019840.10%
2021/12/1500.001133.00136.50-1924-0.11%
2021/12/1416127.0000.00124.50168451.89%
2021/12/1311126.910132.50132.50117581.45%
2021/12/1000.001120.01123.00-1647-0.16%
2021/12/091110.471112.00112.0005400.00%
2021/12/081101.0000.00102.0014570.22%
2021/11/2900.00295.0094.60-2384-0.52%
2021/11/2300.000.190.5090.30-0.1338-0.03%
2021/11/19193.60691.9093.20-5320-1.56%
2021/11/01285.3000.0085.0023320.60%
2021/10/2800.00186.6087.50-1330-0.30%
2021/10/27186.0000.0086.2013290.30%
2021/10/220.186.0000.0085.200.13320.03%
2021/10/2100.00285.0085.40-2331-0.60%
2021/10/18281.0000.0079.5023170.63%
2021/10/0800.00175.8075.20-1329-0.30%
2021/10/07173.2000.0073.4013350.30%
2021/09/3000.000.776.0077.10-0.7365-0.19%
2021/09/2400.00175.4075.00-1389-0.26%
2021/09/2300.00176.0075.30-1392-0.25%
2021/09/1600.00277.4077.10-2412-0.48%
2021/09/1400.00178.6078.40-1428-0.23%
2021/09/130.180.3000.0080.100.14340.01%
2021/09/07280.8000.0080.8024810.42%
2021/09/0100.00183.4082.70-1616-0.16%
2021/08/3100.00182.1082.60-1627-0.16%
2021/08/2700.00184.0083.40-1672-0.15%
2021/08/24083.0000.0082.9007750.01%
2021/08/2300.00282.8083.90-2912-0.22%
2021/08/1700.00189.9089.80-1941-0.11%
2021/07/2900.00289.1089.70-21,045-0.19%
2021/07/2800.00486.0086.60-41,050-0.38%
2021/07/16191.40290.5090.50-11,177-0.08%
2021/07/1400.00190.0089.60-11,197-0.08%
2021/07/1300.00295.2592.10-21,201-0.17%
2021/07/12196.3000.0095.5011,2010.08%
2021/07/08197.0000.0096.7011,2250.08%
2021/07/07199.0000.0097.6011,2700.08%
2021/07/061100.5000.0098.8011,3220.08%
2021/07/0200.00197.4096.30-11,346-0.07%
2021/07/01197.30199.5097.1001,3630.00%
2021/06/30198.00199.3098.0001,3750.00%
2021/06/29198.50198.5098.4001,3870.00%
2021/06/28199.8000.0099.4011,3990.07%
2021/06/2500.001102.50101.00-11,411-0.07%
2021/06/241100.0000.00100.0011,4330.07%
2021/06/212.1100.1100.0099.702.11,5700.13%
2021/06/181104.001104.00103.5001,5810.00%
2021/06/172104.5000.00105.5021,5860.13%
2021/06/161104.5000.00104.0011,6050.06%
2021/06/153106.8300.00106.0031,6200.19%
2021/06/112.3110.7500.00109.002.31,6420.14%
2021/06/108112.445114.50116.0031,6200.19%
2021/06/091109.501108.00110.0001,6220.00%
2021/06/081107.5000.00106.5011,6870.06%
2021/06/030105.3300.00103.5001,7850.00%
2021/06/020109.001108.00107.00-11,943-0.05%
2021/06/0100.001113.50113.50-11,930-0.05%
2021/05/2700.002105.00105.00-21,873-0.11%
2021/05/2500.00290.5090.20-21,863-0.11%
2021/05/2100.00187.9087.00-11,854-0.05%
2021/05/1900.00181.3087.00-11,866-0.05%
2021/05/18182.00180.5082.1001,8480.00%
2021/05/17183.2000.0081.7011,8430.05%
2021/05/13181.9000.0081.3011,8290.05%
2021/04/29298.80198.5096.6011,7340.06%
2021/04/281101.0000.00100.5011,7100.06%
2021/04/271104.501104.00103.0001,7000.00%
2021/04/211103.501105.00103.5001,6590.00%
2021/04/161103.501105.00103.5001,6340.00%
2021/04/151103.504105.00103.50-31,629-0.18%
2021/04/141101.5000.00101.5011,6280.06%
2021/04/130.2104.6300.00102.500.21,6130.01%
2021/04/124103.751111.50109.5031,5670.19%
2021/04/0900.002105.00103.50-21,516-0.13%
2021/04/081103.5000.00101.5011,4990.07%
2021/04/071104.003105.50105.50-21,486-0.13%
2021/04/063102.8300.00101.5031,4660.20%
2021/03/3100.003105.33103.00-31,463-0.21%
2021/03/301106.5000.00105.5011,4530.07%
2021/03/292109.001108.50107.5011,4450.07%
2021/03/262107.2500.00107.0021,4200.14%
2021/03/251115.0000.00113.0011,3850.07%
2021/03/2400.008111.81113.50-81,325-0.60%
2021/03/2300.003107.50107.00-31,265-0.24%
2021/03/192105.2500.00102.5021,2450.16%
2021/03/183107.670108.50107.0031,2230.25%
2021/03/1700.002108.00109.00-21,204-0.17%
2021/03/161105.5000.00105.0011,1740.09%
2021/03/152108.2500.00108.0021,1550.17%
2021/03/1200.001110.00108.50-11,109-0.09%
2021/03/092108.751106.00106.0011,0030.10%
2021/03/086116.6700.00116.5069360.64%
2021/03/0400.00298.6097.10-2762-0.26%
2021/03/0300.00397.30103.00-3736-0.41%
2021/03/02495.38390.2793.8016740.15%
2021/02/26388.7700.0088.0036420.47%
2021/02/25190.8000.0088.7016540.15%
2021/02/2400.00187.3086.70-1671-0.15%
2021/02/23186.40286.4085.80-1707-0.14%
2021/02/18183.0000.0082.8018600.12%
2021/02/0500.00582.4085.00-5889-0.56%
2021/02/0200.00881.1881.30-8908-0.88%
2021/02/0100.00281.6081.20-2925-0.22%
2021/01/27184.1000.0083.0019390.11%
2021/01/251587.70186.6089.20149171.53%
2021/01/22181.3000.0081.1019040.11%
2021/01/1300.00285.8085.30-2904-0.22%
2020/12/3000.00188.4088.20-1876-0.11%
2020/12/23192.9000.0092.8018770.11%
2020/12/1700.00190.2090.10-1912-0.11%
2020/12/16191.80192.5090.7009150.00%
2020/12/15191.7000.0092.9019260.11%
2020/12/11191.3000.0090.5019950.10%
2020/12/0400.00194.8094.00-11,074-0.09%
2020/12/0200.002104.50104.50-21,097-0.18%
2020/11/271100.5000.00100.5011,1230.09%
2020/11/231106.501106.00106.0001,1150.00%
2020/11/201100.00199.10100.0001,1030.00%
2020/11/193105.331105.00104.5021,0640.19%
2020/11/1600.00191.2095.80-1893-0.11%
2020/11/1300.00287.5088.40-2868-0.23%
2020/11/10190.5000.0089.6018690.12%
2020/11/09292.00493.0093.00-2865-0.23%
2020/11/0200.00178.8079.10-1905-0.11%
2020/10/2700.00180.6080.80-1990-0.10%
2020/10/22181.5000.0081.6011,0750.09%
2020/10/2100.00182.2082.50-11,109-0.09%
2020/10/20182.6000.0082.6011,1340.09%
2020/10/0700.00186.0085.90-11,484-0.07%
2020/09/25194.10191.6091.5001,9270.00%
2020/09/1800.002694.2095.00-262,180-1.19%
2020/09/17191.90592.3892.70-42,180-0.18%
2020/09/16295.15196.6095.7012,1660.05%
2020/09/11292.60189.1088.2012,1270.05%
2020/09/10197.80294.0094.30-12,115-0.05%
2020/09/0900.00395.6398.00-32,117-0.14%
2020/09/08291.25393.1798.00-12,087-0.05%
2020/09/07189.5000.0089.1012,0400.05%
2020/09/04186.0000.0091.0012,0280.05%
2020/09/0100.00186.0089.80-11,992-0.05%
2020/08/2800.00183.7084.00-11,991-0.05%
2020/08/17179.3000.0079.3011,9610.05%
2020/08/1400.00180.9080.80-11,958-0.05%
2020/08/13180.3000.0079.1011,9560.05%
2020/08/1100.00182.8078.90-11,939-0.05%
2020/08/1000.00183.3083.70-11,926-0.05%
2020/08/07188.00287.5586.00-11,915-0.05%
2020/08/06387.9000.0088.6031,8980.16%
2020/08/05289.0000.0089.3021,8700.11%
2020/08/04189.9000.0088.2011,8490.05%
2020/08/03187.00192.0092.1001,8270.00%
2020/07/3100.00189.3089.30-11,800-0.06%
2020/07/30488.2500.0087.2041,7810.22%
2020/07/29189.5000.0089.5011,7400.06%
2020/07/2700.00275.0074.00-21,686-0.12%
2020/07/24176.70178.2077.5001,6500.00%
2020/07/2200.00492.0089.70-41,585-0.25%
2020/07/21190.20285.4585.50-11,537-0.07%
2020/07/20485.45184.5086.8031,4970.20%
2020/07/17294.05190.6089.9011,4380.07%
2020/07/16299.4000.0099.8021,3860.14%
2020/07/1500.002101.0099.90-21,346-0.15%
2020/07/142110.252107.50107.5001,3090.00%
2020/07/139112.333116.00106.5061,2600.48%
2020/07/1022123.704122.50117.00181,1991.50%
2020/07/098130.316130.08127.0021,1270.18%
2020/07/084123.383125.83128.0011,0410.10%
2020/07/073118.332117.25119.0019200.11%
2020/07/061108.501108.00108.5008280.00%
2020/07/03399.67498.5099.00-1759-0.13%
2020/07/022104.502104.25101.5007130.00%
2020/07/013102.33297.50106.0016600.15%
2020/06/29582.84184.5088.0045010.80%
2020/06/24277.901877.6680.00-16433-3.69%
2020/06/22177.9000.0079.0014020.25%
2020/06/19675.2800.0076.5063821.57%
2020/06/181277.1700.0076.60123693.25%
2020/06/16178.9000.0079.0013520.28%
2020/04/2200.00144.7544.60-1143-0.70%
2020/03/2600.00336.8037.40-3151-1.99%
2019/12/17160.5000.0060.6011260.79%
2019/07/1800.00184.5084.60-1359-0.28%
2019/07/10180.6000.0081.7013600.28%
2019/05/28175.8000.0073.9015710.18%
2019/05/23177.6000.0077.6015880.17%
2019/05/2200.00378.7078.50-3595-0.50%
2019/05/20374.2000.0076.8036020.50%
2019/05/1500.00173.5073.10-1680-0.15%
2019/04/2500.00186.8086.40-1647-0.15%
2019/04/16190.0000.0089.6016410.16%
2019/04/12196.3000.0096.3016020.17%
2019/02/2500.00187.0087.00-1334-0.30%
2019/02/22193.5000.0089.9013180.31%
2019/02/1900.00186.7085.90-1268-0.37%
2019/02/15186.6000.0085.1012310.43%
2018/07/3000.00292.9092.80-2521-0.38%
2018/07/27297.0000.0097.0024990.40%
2018/07/2000.00277.3083.70-2384-0.52%
2018/07/1900.00476.1076.10-4357-1.12%
2018/07/18476.1000.0076.2043361.19%
2018/07/16269.6500.0073.4022910.69%
2018/07/1300.00169.4069.30-1264-0.38%
2018/07/0300.00158.3056.40-1172-0.58%
2018/06/2900.00359.2358.20-3133-2.24%
逸達 相關文章
逸達 相關影音