台康生技 (6589)-元大-歸仁券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.3
漲跌
▼0.2
漲幅
-0.25%
成交量
383張
產業
上櫃生技醫療類股▲0.40%
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1.1	80.95	81.20	-1.1	553	-0.20%
2024/05/10	0	0.00	1	79.90	79.90	-1	568	-0.18%
2024/04/23	1	77.60	0	0.00	78.20	1	675	0.15%
2024/04/18	1	80.60	0	0.00	80.60	1	665	0.15%
2024/04/15	1	82.90	0	0.00	82.30	1	652	0.15%
2024/04/12	1	85.20	0	0.00	85.30	1	639	0.16%
2024/03/27	0	0.00	1	88.00	88.20	-1	662	-0.15%
2024/03/13	1	90.20	0	0.00	89.10	1	659	0.15%
2024/03/12	0.2	88.60	0	0.00	88.70	0.2	648	0.03%
2024/03/11	1	88.80	0	0.00	88.60	1	646	0.15%
2024/03/08	1	91.40	0	0.00	90.60	1	640	0.16%
2024/03/07	1	90.50	0	0.00	92.10	1	642	0.16%
2024/02/26	1	96.60	1	96.60	96.60	0	721	0.00%
2024/02/19	1	94.70	0	0.00	95.00	1	881	0.11%
2024/02/16	0	0.00	5	94.42	94.90	-5	881	-0.57%
2024/02/05	0.1	92.00	3	92.00	91.80	-2.9	878	-0.33%
2024/02/02	1.1	92.91	0	0.00	92.60	1.1	886	0.12%
2024/01/31	1	93.60	0	0.00	94.20	1	897	0.11%
2024/01/30	0	0.00	0.5	93.00	93.00	-0.5	908	-0.06%
2024/01/19	0	0.00	2	94.70	94.60	-2	992	-0.20%
2024/01/12	1	97.80	0	0.00	96.40	1	1,143	0.09%
2024/01/10	1	97.40	2	97.80	97.50	-1	1,152	-0.09%
2024/01/09	0	0.00	0.5	99.50	98.10	-0.5	1,150	-0.04%
2024/01/08	2	100.10	0	0.00	99.60	2	1,146	0.17%
2024/01/05	1	100.00	0	0.00	101.00	1	1,145	0.09%
2024/01/04	2	100.10	0	0.00	99.70	2	1,144	0.17%
2024/01/02	0	0.00	2	102.00	102.50	-2	1,143	-0.17%
2023/12/29	0	0.00	1	100.50	100.50	-1	1,136	-0.09%
2023/12/28	2	99.50	0	0.00	99.40	2	1,133	0.18%
2023/12/27	0	0.00	2	100.75	100.00	-2	1,137	-0.18%
2023/12/26	1	98.20	2	99.55	100.50	-1	1,137	-0.09%
2023/12/25	6	99.40	0	0.00	99.00	6	1,136	0.53%
2023/12/21	1.1	100.50	0	0.00	100.50	1.1	1,137	0.10%
2023/12/20	1	101.50	0	0.00	101.50	1	1,134	0.09%
2023/12/19	1	101.50	5	102.00	101.50	-4	1,145	-0.35%
2023/12/15	0	0.00	2	103.00	103.00	-2	1,182	-0.17%
2023/12/13	2	102.50	0	0.00	103.00	2	1,238	0.16%
2023/12/12	0	0.00	1	102.50	103.00	-1	1,244	-0.08%
2023/12/08	1	101.50	0	0.00	101.50	1	1,238	0.08%
2023/12/05	1	103.50	0	0.00	102.00	1	1,229	0.08%
2023/12/04	0	0.00	1	104.50	105.00	-1	1,220	-0.08%
2023/12/01	1	103.50	1	104.50	103.00	0	1,210	0.00%
2023/11/30	1.1	103.52	0	0.00	103.00	1.1	1,204	0.09%
2023/11/28	7	107.00	0	0.00	104.50	7	1,191	0.59%
2023/11/27	0.5	105.50	1	106.50	106.50	-0.5	1,148	-0.04%
2023/11/24	0	0.00	1	102.50	103.50	-1	1,119	-0.09%
2023/11/20	3	102.67	0	0.00	100.50	3	1,117	0.27%
2023/11/17	2	105.75	2	108.25	104.50	0	1,074	0.00%
2023/11/14	1	100.50	0	0.00	100.50	1	984	0.10%
2023/11/10	1	103.00	1	102.00	101.50	0	990	0.00%
2023/11/09	1	106.00	1	104.00	103.00	0	990	0.00%
2023/11/08	0	104.50	4	105.00	104.50	-4	1,022	-0.39%
2023/10/31	1	107.50	1	107.00	106.50	0	1,041	0.00%
2023/10/27	1	106.50	1	106.03	106.00	0	1,033	0.00%
2023/10/26	0	0.00	1	106.00	102.50	-1	986	-0.10%
2023/10/23	0	0.00	2	100.50	100.50	-2	919	-0.22%
2023/10/20	0	0.00	2	94.85	96.00	-2	908	-0.22%
2023/10/18	4	93.58	1	93.20	92.10	3	936	0.32%
2023/10/16	1	96.10	1	96.90	96.30	0	980	0.00%
2023/09/28	0	0.00	0.6	98.63	97.50	-0.6	1,117	-0.05%
2023/09/27	0.2	96.80	1	98.10	98.50	-0.8	1,144	-0.07%
2023/09/26	1	96.90	0	0.00	96.70	1	1,165	0.09%
2023/09/25	0	0.00	1	97.60	98.50	-1	1,193	-0.08%
2023/09/22	1	96.60	0	0.00	96.50	1	1,232	0.08%
2023/09/21	0	0.00	1	101.00	98.30	-1	1,321	-0.08%
2023/09/20	0	0.00	1	96.40	97.70	-1	1,318	-0.08%
2023/09/19	1	98.30	0	0.00	97.10	1	1,380	0.07%
2023/09/15	3	95.00	1	94.60	96.10	2	1,353	0.15%
2023/09/14	1	94.80	0	0.00	94.50	1	1,354	0.07%
2023/09/13	0	0.00	1	93.80	95.30	-1	1,362	-0.07%
2023/09/06	0.1	94.00	0	0.00	93.80	0.1	1,410	0.00%
2023/08/31	1	96.10	0	0.00	95.60	1	1,457	0.07%
2023/08/29	1	94.20	0	0.00	94.20	1	1,491	0.07%
2023/08/28	0	0.00	1	94.70	94.10	-1	1,508	-0.07%
2023/08/17	0	0.00	0	94.00	93.40	0	1,646	0.00%
2023/08/15	2	91.70	0	0.00	92.00	2	1,705	0.12%
2023/08/14	1	91.00	3	91.30	91.30	-2	1,771	-0.11%
2023/08/11	1	96.50	0	0.00	95.00	1	1,989	0.05%
2023/08/10	3.7	97.50	1	96.70	96.50	2.7	1,989	0.13%
2023/08/08	1	102.00	0	0.00	101.50	1	2,049	0.05%
2023/08/07	1	101.50	2	101.75	101.50	-1	2,135	-0.05%
2023/08/04	0	0.00	4	102.50	103.00	-4	2,171	-0.18%
2023/08/02	1	102.00	0	0.00	102.00	1	2,283	0.04%
2023/08/01	0	0.00	2	105.00	105.50	-2	2,374	-0.08%
2023/07/31	4	106.13	5	105.70	105.00	-1	2,610	-0.04%
2023/07/28	0	106.00	0	0.00	106.00	0	2,825	0.00%
2023/07/26	4	108.75	1	111.00	107.50	3	3,034	0.10%
2023/07/25	3	109.33	7	110.07	110.00	-4	3,024	-0.13%
2023/07/24	6	110.00	5	111.00	110.00	1	3,013	0.03%
2023/07/21	2	108.25	1	110.00	108.00	1	3,024	0.03%
2023/07/20	1	109.00	0	0.00	108.50	1	3,055	0.03%
2023/07/19	0	0.00	7	110.21	109.50	-7	3,061	-0.23%
2023/07/18	2	107.75	0	0.00	106.50	2	3,098	0.06%
2023/07/17	2	109.25	0	0.00	109.00	2	3,141	0.06%
2023/07/14	0	0.00	10	105.80	107.00	-10	3,155	-0.32%
2023/07/11	1	107.00	5.3	107.03	107.00	-4.3	3,179	-0.13%
2023/07/10	1	111.00	1	108.50	108.00	0	3,206	0.00%
2023/07/07	0	0.00	1	109.00	109.50	-1	3,293	-0.03%
2023/07/05	2	109.50	0	0.00	109.00	2	3,365	0.06%
2023/07/03	7	110.50	5	111.40	110.50	2	3,502	0.06%
2023/06/30	5	113.90	5	114.10	112.00	0	3,482	0.00%
2023/06/29	5	115.30	6.1	115.40	115.00	-1.1	3,478	-0.03%
2023/06/28	4	111.88	3	111.83	112.00	1	3,436	0.03%
2023/06/27	1	111.00	2	112.00	111.50	-1	3,431	-0.03%
2023/06/21	1	107.50	0	0.00	108.00	1	3,422	0.03%
2023/06/15	0	0.00	1	109.00	108.50	-1	3,420	-0.03%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/08	0.1	109.50	0	0.00	109.00	0.1	3,494	0.00%
2023/06/05	1	110.00	0	0.00	110.00	1	3,565	0.03%
2023/06/01	5	111.50	2	112.00	111.50	3	3,571	0.08%
2023/05/30	0	111.00	0	0.00	110.00	0	3,584	0.00%
2023/05/29	0.1	112.00	0	0.00	111.50	0.1	3,595	0.00%
2023/05/26	5.1	111.30	1	110.50	110.50	4.1	3,607	0.11%
2023/05/25	2	113.00	2	114.00	111.50	0	3,607	0.00%
2023/05/24	3	113.50	3	114.50	113.50	0	3,625	0.00%
2023/05/23	0	0.00	1	113.50	115.00	-1	3,643	-0.03%
2023/05/22	2	111.50	2	111.75	111.50	0	3,625	0.00%
2023/05/19	5	112.30	4	113.00	111.00	1	3,640	0.03%
2023/05/18	11	114.45	8	115.88	114.00	3	3,633	0.08%
2023/05/17	3	117.83	3	118.17	116.50	0	3,594	0.00%
2023/05/15	2	111.00	1	109.00	108.50	1	3,459	0.03%
2023/05/12	5	111.00	4	113.00	114.00	1	3,526	0.03%
2023/05/11	3.2	116.55	2	117.75	112.50	1.2	3,656	0.03%
2023/05/10	2	119.50	0	0.00	120.00	2	3,832	0.05%
2023/05/09	8.1	122.74	7	125.79	120.50	1.1	3,943	0.03%
2023/05/08	8.2	126.95	9	127.61	125.00	-0.8	3,923	-0.02%
2023/05/05	9	127.28	11	125.36	127.50	-2	3,866	-0.05%
2023/05/04	8	122.75	10.2	121.68	122.50	-2.2	3,652	-0.06%
2023/05/03	10	120.25	10	116.00	115.50	0	3,474	0.00%
2023/05/02	0	0.00	0.5	117.50	117.50	-0.5	3,395	-0.01%
2023/04/27	3	104.00	3	103.33	104.00	0	3,385	0.00%
2023/04/26	3	101.83	1	104.00	103.50	2	3,413	0.06%
2023/04/25	2.3	108.54	1	108.50	106.00	1.3	3,401	0.04%
2023/04/24	1.2	110.58	0	0.00	109.50	1.2	3,414	0.04%
2023/04/21	5.1	111.00	4	112.25	109.50	1.1	3,460	0.03%
2023/04/20	1.1	120.81	0	0.00	115.00	1.1	3,444	0.03%
2023/04/19	3.1	120.47	3	118.17	120.50	0.1	3,437	0.00%
2023/04/18	1	120.00	1.1	120.52	120.00	-0.1	3,585	0.00%
2023/04/17	1.1	118.50	3	119.00	119.00	-2	3,631	-0.05%
2023/04/14	5	120.00	5	121.40	120.00	0	3,691	0.00%
2023/04/13	7	121.64	6.2	121.57	121.50	0.8	3,765	0.02%
2023/04/12	9	122.11	21	122.29	120.50	-12	3,768	-0.32%
2023/04/11	3	118.50	3.3	118.11	118.50	-0.3	3,730	-0.01%
2023/04/10	13	119.54	10	121.50	117.50	3	3,753	0.08%
2023/04/07	16	121.78	6.3	122.08	121.50	9.7	3,755	0.26%
2023/04/06	7	121.50	9	120.50	121.50	-2	3,795	-0.05%
2023/03/31	1	117.00	1	117.50	116.50	0	3,756	0.00%
2023/03/30	1	119.00	0	0.00	117.50	1	3,851	0.03%
2023/03/29	0	0.00	0.1	120.00	120.00	-0.1	3,868	0.00%
2023/03/28	1	118.50	1	116.50	114.00	0	3,913	0.00%
2023/03/27	1	117.50	2	117.25	117.50	-1	3,987	-0.03%
2023/03/24	3	113.67	2	113.75	115.00	1	4,134	0.02%
2023/03/21	1	111.50	1	112.00	111.50	0	4,705	0.00%
2023/03/20	3	112.50	3	110.50	112.50	0	4,855	0.00%
2023/03/16	2.1	109.24	1	109.50	108.00	1.1	5,213	0.02%
2023/03/14	0	0.00	0.1	113.50	111.50	-0.1	5,871	0.00%
2023/03/10	6.3	112.82	2	113.50	111.50	4.3	6,783	0.06%
2023/03/09	6.1	113.50	4	114.63	113.00	2.1	7,147	0.03%
2023/03/08	0	0.00	1	116.50	115.50	-1	7,227	-0.01%
2023/03/07	0.1	118.00	0	0.00	117.00	0.1	7,301	0.00%
2023/03/03	3.1	121.45	0	0.00	119.00	3.1	7,530	0.04%
2023/03/02	0	0.00	1	122.00	122.00	-1	7,708	-0.01%
2023/02/23	0	0.00	1	117.50	119.50	-1	8,437	-0.01%
2023/02/22	3.1	117.19	0	0.00	116.00	3.1	8,623	0.04%
2023/02/21	1	118.00	0	0.00	119.50	1	8,875	0.01%
2023/02/20	0	0.00	2	121.00	120.00	-2	9,189	-0.02%
2023/02/17	5	122.30	2	124.00	120.50	3	9,348	0.03%
2023/02/16	1	122.50	2	123.50	123.00	-1	9,557	-0.01%
2023/02/15	4.1	121.62	5	122.90	122.50	-0.9	9,737	-0.01%
2023/02/14	8	122.75	3	123.50	121.50	5	9,804	0.05%
2023/02/13	8	125.81	10	125.40	123.00	-2	9,774	-0.02%
2023/02/10	7	128.86	16.2	130.04	128.00	-9.2	9,728	-0.09%
2023/02/09	22.1	130.67	14.5	131.69	128.50	7.6	9,627	0.08%
2023/02/08	11	129.86	9	130.06	131.00	2	9,498	0.02%
2023/02/07	5	124.69	8	122.75	125.00	-3	9,271	-0.03%
2023/02/06	9.1	120.46	2	120.50	119.50	7.1	9,173	0.08%
2023/02/03	1	120.50	7	119.71	119.00	-6	9,119	-0.07%
2023/02/02	1	117.00	8	118.81	118.50	-7	9,084	-0.08%
2023/02/01	4.2	117.52	6	117.00	117.00	-1.8	9,087	-0.02%
2023/01/31	13	115.81	1	116.50	118.00	12	9,112	0.13%
2023/01/30	2	111.75	1	112.50	111.00	1	9,105	0.01%
2023/01/17	0	0.00	0.2	110.50	109.00	-0.2	9,172	0.00%
2023/01/16	0	0.00	0	110.00	111.00	0	9,188	0.00%
2023/01/13	1	109.00	1	110.00	109.00	0	9,212	0.00%
2023/01/12	1	109.50	2	109.00	109.00	-1	9,258	-0.01%
2023/01/11	0.1	112.75	0	0.00	111.50	0.1	9,249	0.00%
2023/01/10	1	113.55	4	116.38	113.50	-3	9,278	-0.03%
2023/01/09	3	117.67	1	116.50	117.50	2	9,363	0.02%
2023/01/06	5	120.00	0	0.00	117.00	5	9,455	0.05%
2023/01/05	1	118.00	1	118.50	114.50	0	9,413	0.00%
2023/01/04	4	118.13	3	117.00	116.50	1	9,477	0.01%
2023/01/03	1.1	120.51	3	119.17	118.50	-1.9	9,530	-0.02%
2022/12/29	8	123.31	8	123.25	124.00	0	9,709	0.00%
2022/12/28	3	124.33	3	125.83	123.00	0	9,823	0.00%
2022/12/27	6	126.50	8	125.44	126.50	-2	10,020	-0.02%
2022/12/26	8	125.88	14	126.57	124.00	-6	10,139	-0.06%
2022/12/23	9	125.33	7	125.00	125.50	2	10,219	0.02%
2022/12/22	7	124.14	6	123.51	125.00	1	10,331	0.01%
2022/12/21	2	123.50	1	121.50	121.00	1	10,345	0.01%
2022/12/20	5	123.50	4	124.75	121.00	1	10,453	0.01%
2022/12/19	6	126.33	6	127.17	126.00	0	10,465	0.00%
2022/12/16	19.1	125.31	19	124.39	124.50	0.1	10,510	0.00%
2022/12/15	25.6	126.30	16.2	127.60	124.50	9.4	10,564	0.09%
2022/12/14	3.1	131.00	0	0.00	131.00	3.1	10,167	0.03%
2022/12/13	10	148.85	5	148.70	145.50	5	10,221	0.05%
2022/12/12	4	148.88	5	148.30	146.50	-1	10,292	-0.01%
2022/12/09	2	153.49	3	152.33	154.00	-1	10,248	-0.01%
2022/12/08	9.1	150.93	8	150.56	149.50	1.1	10,391	0.01%
2022/12/07	7	149.57	10	150.25	151.00	-3	10,371	-0.03%
2022/12/06	18.2	153.96	13	156.27	150.50	5.2	10,144	0.05%
2022/12/05	12	158.71	13	157.12	158.50	-1	9,984	-0.01%
2022/12/02	16	152.09	19.2	151.44	151.00	-3.2	9,667	-0.03%
2022/12/01	18.1	144.81	24	143.08	150.00	-5.9	9,409	-0.06%
2022/11/30	11	136.41	10	135.05	136.50	1	9,367	0.01%
2022/11/29	7	132.86	8	133.25	133.00	-1	9,469	-0.01%
2022/11/28	14	133.36	12	129.96	133.50	2	9,588	0.02%
2022/11/25	12.2	132.24	18	133.42	130.50	-5.8	9,787	-0.06%
2022/11/24	12	135.50	11	135.36	134.00	1	10,147	0.01%
2022/11/23	14	135.82	16	134.19	136.50	-2	10,352	-0.02%
2022/11/22	8	131.75	8.1	134.22	130.50	-0.1	10,437	0.00%
2022/11/21	6	133.08	11	134.14	132.50	-5	10,491	-0.05%
2022/11/18	8.5	129.76	8	130.81	131.00	0.5	10,604	0.00%
2022/11/17	9	130.61	10	130.25	128.50	-1	10,546	-0.01%
2022/11/16	10	128.05	26	125.96	130.00	-16	10,410	-0.15%
2022/11/15	16	119.25	11.1	120.50	121.00	5	10,174	0.05%
2022/11/14	19	118.32	21	117.74	121.00	-2	9,995	-0.02%
2022/11/11	14	112.43	14	111.93	114.00	0	9,757	0.00%
2022/11/10	3	106.83	1	109.00	106.50	2	9,544	0.02%
2022/11/09	1	105.00	0	0.00	105.50	1	9,451	0.01%
2022/11/08	5	104.00	6	105.42	103.50	-1	9,447	-0.01%
2022/11/07	1	105.50	1.1	104.50	105.00	-0.1	9,432	0.00%
2022/11/04	3	105.50	1	109.00	104.00	2	9,410	0.02%
2022/11/03	1	105.50	1	107.00	106.50	0	9,359	0.00%
2022/11/02	0	0.00	0.1	105.00	106.50	-0.1	9,324	0.00%
2022/10/31	2	100.75	4	101.88	101.50	-2	9,229	-0.02%
2022/10/28	8	100.43	6	102.00	98.30	2	9,211	0.02%
2022/10/27	1.1	98.32	1	101.00	102.00	0.1	9,188	0.00%
2022/10/26	4	98.00	2	98.35	98.60	2	9,147	0.02%
2022/10/25	3	101.00	1	100.00	100.00	2	9,072	0.02%
2022/10/24	3	107.33	1	108.50	105.00	2	8,977	0.02%
2022/10/21	1	108.00	0	0.00	107.00	1	8,954	0.01%
2022/10/20	6	108.92	10	111.60	112.00	-4	8,906	-0.04%
2022/10/19	4	111.88	14	110.82	110.50	-10	8,849	-0.11%
2022/10/18	1	113.00	6	113.83	112.50	-5	8,859	-0.06%
2022/10/17	14	112.64	1	110.87	111.00	13	8,801	0.15%
2022/10/14	2.1	116.26	3.3	115.81	115.50	-1.2	8,664	-0.01%
2022/10/13	10.1	111.39	5	109.40	108.00	5.1	8,521	0.06%
2022/10/12	5	112.90	2	113.50	113.00	3	8,381	0.04%
2022/10/11	8	110.25	2	109.00	110.50	6	8,250	0.07%
2022/10/07	6	116.67	3	117.00	114.00	3	8,119	0.04%
2022/10/06	4	114.88	4	116.38	118.50	0	7,954	0.00%
2022/10/05	3	114.17	6.1	114.76	113.00	-3.1	7,788	-0.04%
2022/10/04	6	113.58	1	115.00	114.50	5	7,613	0.07%
2022/10/03	3	107.83	3	108.67	110.50	0	7,368	0.00%
2022/09/30	4.1	104.62	3	105.83	107.50	1.1	7,173	0.02%
2022/09/29	6	104.00	7	103.79	103.50	-1	6,997	-0.01%
2022/09/28	4	103.00	6	100.52	99.10	-2	6,804	-0.03%
2022/09/27	0	0.00	4	102.63	107.00	-4	6,688	-0.06%
2022/09/26	2	107.50	8	106.63	104.50	-6	6,533	-0.09%
2022/09/23	9	110.89	0	0.00	108.00	9	6,431	0.14%
2022/09/22	2	110.50	1	110.00	112.00	1	6,289	0.02%
2022/09/20	2	108.50	3	107.00	107.00	-1	6,006	-0.02%
2022/09/19	3	109.33	3	109.00	107.50	0	5,930	0.00%
2022/09/16	5	117.30	3	116.50	116.00	2	5,738	0.04%
2022/09/15	12	120.58	7	119.29	117.50	5	5,663	0.09%
2022/09/14	3	118.83	2	117.25	116.00	1	5,337	0.02%
2022/09/13	1	117.00	1.1	118.86	118.00	-0.1	5,171	0.00%
2022/09/12	1.1	121.09	3	120.17	120.00	-1.9	5,066	-0.04%
2022/09/08	2	118.75	1	119.50	118.50	1	4,871	0.02%
2022/09/07	4	116.38	1	116.00	119.00	3	4,729	0.06%
2022/09/06	3	121.50	10	117.45	118.50	-7	4,486	-0.16%
2022/09/05	11	133.55	7	132.57	129.00	4	4,136	0.10%
2022/09/02	7	132.79	6	132.42	129.50	1	3,925	0.03%
2022/09/01	14	130.64	17	128.94	129.50	-3	3,703	-0.08%
2022/08/31	20	136.05	14	129.18	128.00	6	3,382	0.18%
2022/08/30	15	125.20	29	125.09	129.50	-14	2,871	-0.49%
2022/08/29	22	119.20	17	118.38	118.00	5	2,454	0.20%
2022/08/26	12	119.00	10	118.65	117.00	2	2,132	0.09%
2022/08/25	12	110.42	13	112.35	112.00	-1	1,749	-0.06%
2022/08/24	5	108.70	6	105.75	111.50	-1	1,399	-0.07%
2022/08/23	5	99.10	7	100.29	101.50	-2	1,256	-0.16%
2022/08/22	2	98.20	3.1	97.57	98.90	-1.1	1,096	-0.10%
2022/08/17	0	0.00	1	89.80	90.50	-1	936	-0.11%
2022/08/16	0	0.00	5	91.78	91.40	-5	927	-0.54%
2022/08/15	6	90.83	0	0.00	90.70	6	918	0.65%
2022/07/25	5.1	89.89	5	92.30	90.40	0.1	859	0.01%
2022/07/22	0	0.00	1	87.00	88.80	-1	798	-0.13%
2022/06/29	0	0.00	2	91.90	91.40	-2	994	-0.20%
2022/06/28	1	89.90	0	0.00	89.80	1	992	0.10%
2022/06/27	1	91.10	0	0.00	93.40	1	985	0.10%
2022/06/23	0	0.00	1	95.10	96.00	-1	976	-0.10%
2022/06/22	1	91.20	0	0.00	89.40	1	942	0.11%
2022/06/21	0	0.00	8	91.15	90.60	-8	939	-0.85%
2022/06/20	0	0.00	2	91.00	89.00	-2	935	-0.21%
2022/06/17	0	0.00	2	89.90	90.50	-2	926	-0.22%
2022/06/13	2	89.00	0	0.00	89.20	2	944	0.21%
2022/06/08	0	0.00	1	86.00	86.70	-1	944	-0.11%
2022/06/07	0	0.00	1	83.10	84.40	-1	947	-0.11%
2022/05/17	1	82.10	0	0.00	81.40	1	1,211	0.08%
2022/05/16	2	79.90	0	0.00	83.70	2	1,217	0.16%
2022/05/13	0	0.00	2	78.70	78.70	-2	1,239	-0.16%
2022/05/10	1	73.80	0	0.00	76.00	1	1,215	0.08%
2022/05/06	1	81.10	0	0.00	81.10	1	1,180	0.08%
2022/04/28	1	88.40	0	0.00	88.50	1	1,183	0.08%
2022/04/26	0	0.00	3	91.50	91.00	-3	1,174	-0.26%
2022/04/22	3	95.60	16	94.86	94.80	-13	1,203	-1.08%
2022/04/21	0	0.00	1	95.60	95.00	-1	1,200	-0.08%
2022/04/18	1	96.00	13	95.96	94.90	-12	1,177	-1.02%
2022/04/15	1	96.20	2	96.80	95.90	-1	1,181	-0.08%
2022/04/14	13	95.91	1	96.30	96.00	12	1,173	1.02%
2022/04/13	0	0.00	16.1	93.68	94.30	-16.1	1,174	-1.37%
2022/04/12	33	97.16	2	95.50	95.40	31	1,171	2.65%
2022/04/11	12.1	98.50	11	98.86	98.50	1.1	1,156	0.09%
2022/04/07	2	94.15	1	94.06	95.50	1	1,075	0.09%
2022/03/30	1	91.80	2	92.25	92.80	-1	1,037	-0.10%
2022/03/28	2	91.75	0	0.00	91.30	2	1,046	0.19%
2022/03/22	0	0.00	2	93.80	93.50	-2	1,125	-0.18%
2022/03/21	1	95.50	0	0.00	94.50	1	1,131	0.09%
2022/03/18	1	96.00	0	0.00	94.30	1	1,150	0.09%
2022/03/16	0	0.00	1	91.80	91.40	-1	1,156	-0.09%
2022/03/11	0	0.00	11	95.38	94.30	-11	1,270	-0.87%
2022/03/10	11	95.39	0	0.00	94.40	11	1,278	0.86%
2022/03/08	2	92.90	7	94.11	90.20	-5	1,289	-0.39%
2022/03/07	5	97.06	4	96.93	97.00	1	1,267	0.08%
2022/03/04	0	0.00	1	101.00	101.00	-1	1,264	-0.08%
2022/03/02	3	102.50	0	0.00	102.50	3	1,398	0.21%
2022/03/01	1	103.00	2	103.25	102.50	-1	1,400	-0.07%
2022/02/25	1	102.00	0	0.00	104.50	1	1,410	0.07%
2022/02/22	0	0.00	1	105.00	104.00	-1	1,442	-0.07%
2022/02/21	1	107.00	1	107.00	107.00	0	1,451	0.00%
2022/02/17	1	103.50	0	0.00	103.50	1	1,392	0.07%
2022/02/16	0	0.00	1	105.00	103.00	-1	1,388	-0.07%
2022/02/11	0	0.00	2	105.50	104.00	-2	1,339	-0.15%
2022/02/09	0	0.00	4	103.88	104.00	-4	1,348	-0.30%
2022/02/08	2	103.00	0	0.00	103.50	2	1,353	0.15%
2022/01/26	0	0.00	1	100.50	100.50	-1	1,358	-0.07%
2022/01/25	1	101.00	0	0.00	100.50	1	1,362	0.07%
2022/01/07	1	108.50	1	107.50	107.00	0	1,595	0.00%
2021/12/29	1	110.50	1	110.50	110.00	0	1,650	0.00%
2021/12/22	1.1	113.52	8	114.13	113.00	-7	1,735	-0.40%
2021/12/21	0	0.00	1	113.00	113.50	-1	1,735	-0.06%
2021/12/20	3	117.83	1.5	117.10	115.00	1.5	1,727	0.09%
2021/12/17	1.5	113.67	0	0.00	110.50	1.5	1,668	0.09%
2021/12/13	5	114.90	0	0.00	114.50	5	1,959	0.26%
2021/12/09	1	115.50	0	0.00	113.50	1	1,966	0.05%
2021/12/08	3	113.50	5.2	114.81	115.50	-2.2	1,962	-0.11%
2021/12/07	1	110.00	0	0.00	110.00	1	1,892	0.05%
2021/12/02	0	0.00	1	113.00	112.00	-1	1,950	-0.05%
2021/11/29	3	115.00	5	112.70	109.00	-2	1,930	-0.10%
2021/11/26	3	112.33	2.5	110.50	110.00	0.5	1,855	0.03%
2021/11/25	0	0.00	1	111.00	107.50	-1	1,806	-0.06%
2021/11/23	1	105.00	0	0.00	105.50	1	1,794	0.06%
2021/11/22	0	0.00	1.1	105.68	108.00	-1.1	1,775	-0.06%
2021/11/19	2	104.00	0	0.00	103.50	2	1,782	0.11%
2021/11/18	1	107.00	1.2	105.02	106.50	-0.2	1,810	-0.01%
2021/11/17	2	105.00	0	0.00	104.50	2	1,821	0.11%
2021/11/12	0	0.00	1	103.00	102.50	-1	1,962	-0.05%
2021/11/11	0	0.00	0	103.00	102.50	0	2,056	0.00%
2021/11/10	1	102.50	0.1	103.00	102.50	0.9	2,124	0.04%
2021/11/09	0	0.00	2	103.50	103.00	-2	2,150	-0.09%
2021/11/04	0.2	106.50	0	0.00	105.00	0.2	2,179	0.01%
2021/11/02	1	106.50	1	105.00	105.00	0	2,320	0.00%
2021/11/01	1	107.00	0	0.00	105.00	1	2,323	0.04%
2021/10/29	2.6	111.38	1	112.50	108.50	1.6	2,320	0.07%
2021/10/28	2	113.50	4	115.88	116.50	-2	2,256	-0.09%
2021/10/27	1.1	108.36	1.2	107.58	106.00	-0.1	2,198	-0.01%
2021/10/26	1	101.00	0	0.00	103.50	1	2,165	0.05%
2021/10/22	2	104.00	0	0.00	103.00	2	2,176	0.09%
2021/10/15	4.1	108.72	4	109.50	106.50	0.1	2,377	0.00%
2021/10/14	2	103.00	2	104.25	107.50	0	2,373	0.00%
2021/10/12	2	105.00	2	108.00	104.50	0	2,414	0.00%
2021/10/08	1	111.50	0	0.00	111.00	1	2,450	0.04%
2021/10/07	0	0.00	1	110.50	112.50	-1	2,521	-0.04%
2021/10/06	1	110.50	0	0.00	110.50	1	2,618	0.04%
2021/10/05	2	110.25	1	110.50	113.50	1	2,645	0.04%
2021/10/01	0	0.00	1	125.50	124.00	-1	2,614	-0.04%
2021/09/30	0	0.00	1	126.00	126.50	-1	2,622	-0.04%
2021/09/29	1	125.00	1	125.00	125.00	0	2,637	0.00%
2021/09/27	0.1	131.00	3	130.50	130.00	-2.9	2,667	-0.11%
2021/09/24	0	0.00	3	132.83	132.50	-3	2,696	-0.11%
2021/09/23	8.2	133.70	2	134.25	131.50	6.2	2,727	0.23%
2021/09/22	3	132.17	9.1	137.18	140.00	-6.1	2,708	-0.23%
2021/09/17	0	0.00	1	133.50	133.50	-1	2,661	-0.04%
2021/09/15	0	0.00	1	130.00	129.00	-1	2,614	-0.04%
2021/09/14	1	128.50	2	129.25	128.50	-1	2,627	-0.04%
2021/09/13	1	129.00	2	128.50	129.00	-1	2,712	-0.04%
2021/09/10	1	125.00	1	125.00	125.50	0	2,811	0.00%
2021/09/09	1	125.50	2	127.25	125.00	-1	2,960	-0.03%
2021/09/08	5	126.70	2	130.00	125.50	3	3,003	0.10%
2021/09/07	2	127.25	2.2	126.77	126.50	-0.2	3,060	-0.01%
2021/09/03	1	125.00	0	0.00	124.50	1	3,543	0.03%
2021/09/02	1	126.50	0	0.00	126.00	1	3,814	0.03%
2021/09/01	3.1	128.82	2	129.00	127.00	1.1	3,899	0.03%
2021/08/31	1	129.50	0	0.00	130.00	1	4,071	0.02%
2021/08/30	1	130.00	1	129.50	129.00	0	4,203	0.00%
2021/08/27	0	0.00	5	128.50	129.00	-5	4,232	-0.12%
2021/08/26	6	129.75	1	131.50	128.00	5	4,289	0.12%
2021/08/25	2	127.00	3	129.00	130.00	-1	4,396	-0.02%
2021/08/24	3	129.50	2	132.75	127.00	1	4,517	0.02%
2021/08/23	4	134.38	5	134.20	131.50	-1	4,583	-0.02%
2021/08/20	1	132.50	1	132.50	133.00	0	4,589	0.00%
2021/08/19	4	132.88	3	133.00	129.00	1	4,627	0.02%
2021/08/18	8.2	132.01	1	133.50	132.00	7.2	4,615	0.16%
2021/08/17	3	147.83	0.1	148.50	141.50	2.9	4,574	0.06%
2021/08/16	1	143.50	0	0.00	143.50	1	4,540	0.02%
2021/08/13	0	0.00	5.1	139.59	137.00	-5.1	4,512	-0.11%
2021/08/11	0	0.00	1	132.00	131.50	-1	4,619	-0.02%
2021/08/10	4	135.38	0	0.00	135.50	4	4,855	0.08%
2021/08/09	4.2	134.27	0	0.00	133.00	4.2	5,032	0.08%
2021/08/06	4	138.50	10.4	143.04	143.00	-6.4	5,248	-0.12%
2021/08/05	2	134.25	0	0.00	133.50	2	5,428	0.04%
2021/08/04	1.4	134.71	0	0.00	134.00	1.4	5,612	0.02%
2021/08/03	0	0.00	3	136.33	136.50	-3	5,685	-0.05%
2021/08/02	1	135.50	1	136.00	137.00	0	5,693	0.00%
2021/07/30	0	0.00	1	132.00	129.00	-1	5,697	-0.02%
2021/07/29	1	129.50	0	0.00	130.00	1	5,736	0.02%
2021/07/26	0	0.00	1	134.50	133.50	-1	5,964	-0.02%
2021/07/23	1	128.50	1	125.00	130.50	0	5,979	0.00%
2021/07/22	1	129.50	0	0.00	129.50	1	5,975	0.02%
2021/07/21	5	141.60	4	145.13	135.00	1	6,006	0.02%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	1	131.50	0	0.00	131.00	1	5,981	0.02%
2021/07/16	1	140.00	0.1	137.50	134.00	0.9	6,061	0.01%
2021/07/15	2	127.75	4	131.63	134.00	-2	6,039	-0.03%
2021/07/14	0	0.00	2	116.50	122.00	-2	6,043	-0.03%
2021/07/13	3	131.33	1	129.00	123.50	2	6,076	0.03%
2021/07/12	4	138.38	0	0.00	136.50	4	6,068	0.07%
2021/07/09	0	0.00	1	139.50	139.50	-1	6,056	-0.02%
2021/07/07	1	144.00	1	147.00	142.50	0	6,118	0.00%
2021/07/05	1	144.50	0	0.00	143.50	1	6,150	0.02%
2021/07/01	2	146.00	3	147.50	144.00	-1	6,160	-0.02%
2021/06/30	1	150.00	3	149.17	147.50	-2	6,147	-0.03%
2021/06/29	7	139.79	3	141.33	152.00	4	6,120	0.07%
2021/06/28	0	0.00	1	147.00	146.00	-1	6,059	-0.02%
2021/06/25	1	151.50	0	0.00	150.50	1	6,030	0.02%
2021/06/24	1	154.50	2	154.75	154.50	-1	6,015	-0.02%
2021/06/23	8.1	156.68	6	158.75	155.00	2.1	6,065	0.03%
2021/06/22	4	155.25	3	158.33	154.00	1	6,024	0.02%
2021/06/21	5.3	164.38	14	165.46	163.00	-8.7	5,944	-0.15%
2021/06/18	11.7	177.03	10	175.50	178.00	1.7	6,113	0.03%
2021/06/17	3	169.17	2	170.00	167.50	1	6,310	0.02%
2021/06/16	9	168.39	3	164.52	164.00	6	6,412	0.09%
2021/06/15	9	173.39	9	170.00	171.50	0	6,536	0.00%
2021/06/11	22	184.70	11	183.45	176.00	11	6,427	0.17%
2021/06/10	6.1	174.16	10	176.65	179.50	-3.9	6,239	-0.06%
2021/06/09	3	162.17	2	162.50	163.50	1	5,974	0.02%
2021/06/08	5	161.20	3	164.33	161.00	2	5,907	0.03%
2021/06/07	1	155.00	3	159.50	160.00	-2	5,741	-0.03%
2021/06/04	3	146.17	2	145.75	145.50	1	5,628	0.02%
2021/06/03	3	144.67	2	147.00	143.50	1	5,638	0.02%
2021/06/02	5	154.90	5	155.60	151.00	0	5,656	0.00%
2021/06/01	3.2	131.91	13.4	133.18	159.50	-10.2	5,555	-0.18%
2021/05/28	2.2	160.86	45	160.00	160.50	-42.8	5,355	-0.80%
2021/05/27	0	0.00	1	170.00	162.00	-1	5,331	-0.02%
2021/05/26	19	164.47	1	162.50	162.50	18	5,380	0.33%
2021/05/25	31	162.69	5	161.20	160.50	26	5,447	0.48%
2021/05/24	4	162.50	2	163.50	170.00	2	5,566	0.04%
2021/05/21	3	158.83	2	160.50	158.00	1	5,534	0.02%
2021/05/20	2	162.50	4	161.25	161.00	-2	5,694	-0.04%
2021/05/19	0.2	161.00	0.1	163.00	160.00	0.1	5,773	0.00%
2021/05/18	7	180.00	6.2	179.99	175.00	0.8	5,782	0.01%
2021/05/17	10	183.90	2	184.00	188.50	8	5,839	0.14%
2021/05/14	8.1	165.13	6	167.72	171.50	2.1	5,771	0.04%
2021/05/13	6.2	164.16	7	164.07	169.50	-0.8	5,536	-0.01%
2021/05/12	3	153.67	7.3	152.78	154.50	-4.3	5,280	-0.08%
2021/05/11	4	138.63	2	137.00	140.50	2	5,109	0.04%
2021/05/07	0	0.00	11	132.55	133.50	-11	5,004	-0.22%
2021/05/06	2	136.00	0	0.00	131.50	2	4,971	0.04%
2021/05/05	2	139.50	2	142.00	139.00	0	4,922	0.00%
2021/05/04	2.2	140.71	1	145.00	143.50	1.2	4,903	0.02%
2021/05/03	11	155.05	1.1	149.14	155.50	9.9	4,781	0.21%
2021/04/29	3	138.17	1	139.00	141.50	2	4,667	0.04%
2021/04/28	0.2	138.50	0	0.00	136.50	0.2	4,648	0.00%
2021/04/26	2	142.25	0	0.00	137.00	2	4,566	0.04%
2021/04/22	1.1	147.95	2	151.00	139.50	-0.9	4,513	-0.02%
2021/04/21	7	151.00	1	156.00	151.00	6	4,427	0.14%
2021/04/20	3	156.83	4	158.50	160.00	-1	4,411	-0.02%
2021/04/19	3	163.50	0	0.00	156.50	3	4,361	0.07%
2021/04/16	6	161.17	4	157.00	168.00	2	4,259	0.05%
2021/04/15	2	146.00	0	0.00	153.00	2	4,164	0.05%
2021/04/14	0	0.00	1	135.00	145.00	-1	4,158	-0.02%
2021/04/13	5	140.50	0	0.00	148.00	5	4,134	0.12%
2021/04/08	2	140.25	0	0.00	141.50	2	4,138	0.05%
2021/04/06	2	119.50	0	0.00	117.50	2	4,108	0.05%
2021/04/01	0	0.00	1	110.50	118.00	-1	4,103	-0.02%
2021/03/31	1	113.00	1	115.00	112.00	0	4,084	0.00%
2021/03/29	0	0.00	2	128.00	123.00	-2	4,088	-0.05%
2021/03/26	7	113.01	1	115.00	117.00	6	4,071	0.15%
2021/03/22	4	92.18	9	95.16	97.10	-5	4,040	-0.12%
2021/03/19	21	90.04	20	91.62	88.30	1	3,752	0.03%
2021/03/18	3	83.37	13	85.83	86.70	-10	3,407	-0.29%
2021/03/17	6	77.23	12	78.33	78.90	-6	3,265	-0.18%
2021/03/16	5	76.06	1	76.50	74.70	4	3,064	0.13%
2021/03/15	4	75.80	2	77.50	76.20	2	2,992	0.07%
2021/03/10	0	0.00	1	76.00	75.80	-1	2,843	-0.04%
2021/03/05	0	0.00	29	75.60	75.90	-29	2,850	-1.02%
2021/03/04	0	0.00	6.1	69.02	69.00	-6.1	2,775	-0.22%
2021/03/03	0	0.00	1.3	67.60	68.00	-1.3	2,753	-0.05%
2021/03/02	0	0.00	5	65.64	65.00	-5	2,726	-0.18%
2021/02/25	2.1	67.01	3	67.30	66.70	-0.9	2,734	-0.03%
2021/02/24	5	61.70	3	60.17	64.00	2	2,635	0.08%
2021/02/23	30	65.10	20	60.02	62.00	10	2,557	0.39%
2021/02/22	1	65.50	1	65.50	65.50	0	2,411	0.00%
2021/02/19	17	57.95	10	59.19	59.60	7	2,404	0.29%
2021/02/18	7	50.94	6	51.72	54.20	1	2,216	0.05%
2021/02/17	2	49.70	5	49.74	49.35	-3	2,111	-0.14%
2021/02/05	38	48.84	40	48.85	48.00	-2	2,043	-0.10%
2021/02/04	5	44.22	5	46.13	46.50	0	1,793	0.00%
2021/02/03	2	41.70	2	42.48	42.30	0	1,684	0.00%
2021/02/01	3	40.65	3	39.87	39.30	0	1,682	0.00%
2021/01/29	0	0.00	1	38.70	38.50	-1	1,681	-0.06%
2021/01/25	1	40.85	2	40.60	40.05	-1	1,792	-0.06%
2021/01/22	2	39.30	0	0.00	39.05	2	1,809	0.11%
2021/01/21	2	40.40	3	39.60	39.30	-1	1,847	-0.05%
2021/01/20	3	40.68	2	40.48	40.20	1	1,881	0.05%
2021/01/18	0	0.00	1	40.35	39.30	-1	1,955	-0.05%
2021/01/12	1	43.00	0	0.00	43.80	1	2,052	0.05%
2021/01/08	0	0.00	1	43.90	43.55	-1	2,135	-0.05%
2021/01/07	1	44.30	3	44.50	43.85	-2	2,165	-0.09%
2021/01/06	4	43.48	1	43.60	43.35	3	2,238	0.13%
2021/01/05	2	45.10	0	0.00	44.65	2	2,350	0.09%
2021/01/04	1	45.20	0	0.00	44.35	1	2,445	0.04%
2020/12/31	1	47.40	0	0.00	47.00	1	2,450	0.04%
2020/12/30	1	50.10	0	0.00	50.00	1	2,427	0.04%
2020/12/29	0	0.00	2	49.08	50.00	-2	2,421	-0.08%
2020/12/28	0	0.00	2	48.70	48.20	-2	2,483	-0.08%
2020/12/25	0	0.00	1	47.60	48.95	-1	2,512	-0.04%
2020/12/24	1	47.05	6	47.92	47.35	-5	2,670	-0.19%
2020/12/23	8	47.76	2	47.60	47.55	6	2,726	0.22%
2020/12/22	8	48.11	11	48.60	48.90	-3	2,798	-0.11%
2020/12/21	3	46.40	2	46.35	46.10	1	2,813	0.04%
2020/12/18	0	0.00	1	47.10	47.30	-1	2,845	-0.04%
2020/12/17	0	0.00	1	45.40	45.40	-1	2,873	-0.03%
2020/12/15	1	46.25	0	0.00	45.65	1	2,979	0.03%
2020/12/11	1	47.50	0	0.00	47.20	1	3,132	0.03%
2020/12/10	0	0.00	2	49.35	48.60	-2	3,229	-0.06%
2020/12/09	3	49.43	5	50.20	49.15	-2	4,038	-0.05%
2020/12/08	4	50.00	0	0.00	50.00	4	4,102	0.10%
2020/12/07	3	50.60	1	51.10	50.30	2	4,259	0.05%
2020/12/04	2	51.95	3	51.90	51.40	-1	4,600	-0.02%
2020/12/03	5	54.08	3	53.93	52.00	2	4,927	0.04%
2020/12/01	1	51.10	0	0.00	50.90	1	5,095	0.02%
2020/11/27	0	0.00	1	51.10	51.10	-1	5,380	-0.02%
2020/11/26	1	50.90	0	0.00	50.90	1	5,536	0.02%
2020/11/25	1	51.00	0	0.00	51.00	1	5,796	0.02%
2020/11/18	1	51.20	3	51.73	52.00	-2	6,242	-0.03%
2020/11/17	2	51.10	0	0.00	50.60	2	6,305	0.03%
2020/11/16	1	51.80	0	0.00	50.90	1	6,329	0.02%
2020/11/13	6	49.39	15	49.89	51.80	-9	6,340	-0.14%
2020/11/12	1	50.50	1	50.10	49.70	0	6,342	0.00%
2020/11/11	1	51.90	5	52.20	51.90	-4	6,297	-0.06%
2020/11/10	0	0.00	7	52.51	52.60	-7	6,300	-0.11%
2020/11/06	2	55.20	7	54.20	54.20	-5	6,307	-0.08%
2020/11/05	0	0.00	1	54.80	54.10	-1	6,312	-0.02%
2020/11/04	1	54.90	0	0.00	54.80	1	6,334	0.02%
2020/11/02	0	0.00	2	54.50	53.70	-2	6,503	-0.03%
2020/10/30	5	53.26	4	53.28	52.50	1	6,728	0.01%
2020/10/29	3	53.97	1	54.70	54.30	2	6,732	0.03%
2020/10/28	6	55.13	2	53.60	53.40	4	6,718	0.06%
2020/10/27	1	55.30	0	0.00	54.80	1	6,745	0.01%
2020/10/26	6	55.30	0	0.00	54.90	6	6,754	0.09%
2020/10/23	4	56.85	1	57.80	57.30	3	6,708	0.04%
2020/10/22	1	56.50	0	0.00	56.30	1	6,726	0.01%
2020/10/21	1	58.50	5	58.70	58.10	-4	6,710	-0.06%
2020/10/20	6	58.80	7	58.66	58.70	-1	6,697	-0.01%
2020/10/19	9	60.14	1	60.40	59.40	8	6,677	0.12%
2020/10/16	7	59.13	4	59.85	61.20	3	6,647	0.05%
2020/10/15	4	59.08	2	59.25	58.90	2	6,598	0.03%
2020/10/14	2	59.25	4	59.70	60.10	-2	6,628	-0.03%
2020/10/13	8	59.64	28	58.14	59.30	-20	6,637	-0.30%
2020/10/12	6	63.50	5	63.14	61.40	1	6,559	0.02%
2020/10/08	3	62.13	5	62.32	62.60	-2	6,531	-0.03%
2020/10/07	1	63.10	6	63.18	63.00	-5	6,530	-0.08%
2020/10/06	2	63.20	3	63.97	64.10	-1	6,551	-0.02%
2020/10/05	8	64.10	6	64.45	63.30	2	6,604	0.03%
2020/09/30	10	63.00	2	62.95	63.00	8	6,640	0.12%
2020/09/29	7	64.34	8	63.80	63.00	-1	6,660	-0.02%
2020/09/28	0	0.00	18	63.98	64.00	-18	6,551	-0.27%
2020/09/25	8	61.10	4	58.65	58.20	4	6,589	0.06%
2020/09/24	5	62.38	9	62.71	62.40	-4	6,539	-0.06%
2020/09/23	5	62.36	7	62.54	62.40	-2	6,555	-0.03%
2020/09/22	21	62.66	21	62.11	62.10	0	6,573	0.00%
2020/09/21	2	63.95	4	64.00	63.30	-2	6,608	-0.03%
2020/09/18	6	65.13	2	65.60	64.60	4	6,653	0.06%
2020/09/17	2	65.00	3	65.17	65.30	-1	6,705	-0.01%
2020/09/16	12	65.28	2	64.80	64.60	10	6,707	0.15%
2020/09/15	5	65.10	23	65.74	66.20	-18	6,696	-0.27%
2020/09/14	29	65.93	21	67.13	64.10	8	6,710	0.12%
2020/09/11	7	62.56	9	63.36	62.80	-2	6,113	-0.03%
2020/09/10	22	64.40	23	64.59	63.00	-1	6,301	-0.02%
2020/09/09	54	67.18	36	67.12	63.70	18	6,227	0.29%
2020/09/08	10	67.67	34.1	67.25	68.80	-24.1	6,001	-0.40%
2020/09/07	3	62.60	6	63.12	62.60	-3	5,740	-0.05%
2020/09/04	12	60.51	17	61.17	61.80	-5	5,744	-0.09%
2020/09/03	15	61.09	40	60.84	60.70	-25	5,837	-0.43%
2020/09/02	39	64.07	9	63.36	62.80	30	5,774	0.52%
2020/09/01	16	63.01	16	64.00	64.50	0	5,734	0.00%
2020/08/31	59	63.64	41	62.99	62.10	18	5,622	0.32%
2020/08/28	5	65.40	5	65.40	65.40	0	5,423	0.00%
2020/08/27	13	58.96	11	59.13	59.50	2	5,414	0.04%
2020/08/26	2	57.45	6	56.55	56.60	-4	5,297	-0.08%
2020/08/25	8	55.71	17	55.48	56.50	-9	5,345	-0.17%
2020/08/24	7	57.50	2	58.55	56.50	5	5,387	0.09%
2020/08/21	2	57.80	1	57.40	58.80	1	5,407	0.02%
2020/08/20	1	52.90	5	52.50	55.00	-4	5,506	-0.07%
2020/08/18	3	58.67	2	59.00	58.80	1	5,865	0.02%
2020/08/14	1	55.00	4	56.00	55.70	-3	6,198	-0.05%
2020/08/13	4	54.70	2	55.00	54.40	2	6,392	0.03%
2020/08/12	0	0.00	4	58.50	57.80	-4	6,492	-0.06%
2020/08/11	4	57.55	2	59.55	57.10	2	6,583	0.03%
2020/08/10	1	58.80	1	60.30	59.00	0	6,646	0.00%
2020/08/07	3	59.63	11	61.23	61.00	-8	6,707	-0.12%
2020/08/06	17	63.89	21	63.73	62.50	-4	6,726	-0.06%
2020/08/05	28.1	65.58	15	63.53	64.00	13.1	6,659	0.20%
2020/08/04	0	0.00	2.5	62.00	62.00	-2.5	6,415	-0.04%
2020/08/03	0	0.00	5	56.40	56.40	-5	6,482	-0.08%
2020/07/31	1	49.35	0	0.00	51.30	1	6,594	0.02%
2020/07/28	0	0.00	1	43.60	44.45	-1	7,019	-0.01%
2020/07/27	2	45.50	2	47.40	44.50	0	7,058	0.00%
2020/07/24	0	0.00	1	49.35	48.60	-1	7,118	-0.01%
2020/07/23	10	50.10	2	50.60	50.00	8	7,329	0.11%
2020/07/22	1	50.40	5	51.18	50.30	-4	7,617	-0.05%
2020/07/21	5	50.28	1	51.60	50.00	4	7,620	0.05%
2020/07/20	4	47.80	0	0.00	50.90	4	7,606	0.05%
2020/07/17	3	49.28	1	51.00	50.00	2	7,585	0.03%
2020/07/15	1	52.20	13	51.78	51.90	-12	7,579	-0.16%
2020/07/14	4	55.40	0	0.00	54.20	4	7,518	0.05%
2020/07/13	3	56.67	1	56.90	56.00	2	7,484	0.03%
2020/07/10	17	59.10	71	59.36	57.70	-54	7,472	-0.72%
2020/07/09	2	60.40	0	0.00	60.10	2	7,444	0.03%
2020/07/08	2	59.50	1	58.10	58.10	1	7,414	0.01%
2020/07/07	7	58.93	7	58.00	57.60	0	7,391	0.00%
2020/07/06	6	61.65	2	62.35	60.10	4	7,335	0.05%
2020/07/03	5	58.94	1	59.90	59.80	4	7,252	0.06%
2020/07/02	3.3	59.36	12	59.27	59.00	-8.7	7,209	-0.12%
2020/07/01	6.5	57.56	8	58.08	57.90	-1.5	7,155	-0.02%
2020/06/30	9	58.74	7	58.93	58.50	2	7,093	0.03%
2020/06/29	6	60.50	5	60.50	61.10	1	7,017	0.01%
2020/06/24	2	56.65	2	57.30	56.80	0	6,916	0.00%
2020/06/23	1	59.80	2	59.80	59.60	-1	6,816	-0.01%
2020/06/22	2	60.75	5	61.16	62.00	-3	6,756	-0.04%
2020/06/19	61	61.17	4	60.05	59.80	57	6,668	0.85%
2020/06/18	22	62.50	21	62.72	62.50	1	6,538	0.02%
2020/06/17	13	61.72	20	63.28	64.30	-7	6,318	-0.11%
2020/06/16	9	59.36	3	58.50	58.50	6	6,058	0.10%
2020/06/15	19	60.62	4	59.70	60.30	15	5,980	0.25%
2020/06/12	9	57.42	2	57.10	58.80	7	5,869	0.12%
2020/06/11	11	58.03	11	60.61	56.60	0	5,814	0.00%
2020/06/10	11	60.92	32	61.04	61.90	-21	5,692	-0.37%
2020/06/09	14	54.92	5	54.00	57.60	9	5,509	0.16%
2020/06/08	2	54.15	13	52.79	52.40	-11	5,447	-0.20%
2020/06/05	2	54.95	4	56.75	55.60	-2	5,403	-0.04%
2020/06/04	1	56.80	1	56.10	56.10	0	5,468	0.00%
2020/06/03	8	58.58	2	57.70	58.20	6	5,474	0.11%
2020/06/02	3	57.53	2	58.85	57.10	1	5,474	0.02%
2020/06/01	9	60.74	3	59.40	59.40	6	5,379	0.11%
2020/05/29	13	60.53	2	60.20	61.50	11	5,276	0.21%
2020/05/28	11	57.34	0	0.00	57.70	11	5,155	0.21%
2020/05/27	14	61.71	7	62.51	59.10	7	5,035	0.14%
2020/05/26	10	65.68	14	65.49	64.50	-4	4,852	-0.08%
2020/05/25	6	60.90	11	62.38	64.30	-5	4,629	-0.11%
2020/05/22	19	58.71	17	58.05	58.80	2	4,433	0.05%
2020/05/21	11	56.24	5.2	56.21	55.90	5.8	4,276	0.14%
2020/05/20	1	54.40	16	52.52	54.60	-15	4,088	-0.37%
2020/05/19	10	49.81	11	48.15	49.80	-1	3,873	-0.03%
2020/05/18	2	47.72	8	47.01	48.85	-6	3,754	-0.16%
2020/05/15	0	0.00	12	43.63	44.45	-12	3,680	-0.33%
2020/05/14	9	46.67	2	48.05	45.00	7	3,605	0.19%
2020/05/13	4	44.23	1	45.85	46.85	3	3,532	0.08%
2020/05/12	6	42.37	26	40.18	42.60	-20	3,447	-0.58%
2020/05/11	1	42.15	9	42.20	42.15	-8	3,368	-0.24%
2020/05/08	3	47.53	8	47.16	46.80	-5	3,318	-0.15%
2020/05/07	9	51.50	8	50.80	52.00	1	3,215	0.03%
2020/05/06	15	56.59	3	56.60	50.50	12	3,097	0.39%
2020/05/05	18	53.08	4	55.08	55.90	14	2,913	0.48%
2020/05/04	8	48.19	5	49.71	50.90	3	2,724	0.11%
2020/04/30	12	46.49	19	45.98	46.30	-7	2,540	-0.28%
2020/04/29	4	46.01	2	46.28	46.65	2	2,440	0.08%
2020/04/28	10	46.41	4	46.99	46.90	6	2,325	0.26%
2020/04/27	23	46.20	2	46.20	46.20	21	2,094	1.00%
2020/04/21	0	0.00	2	35.53	35.40	-2	1,674	-0.12%
2020/04/15	0	0.00	3	34.40	33.10	-3	1,481	-0.20%
2020/04/13	0	0.00	1	35.45	35.50	-1	1,374	-0.07%
2020/04/10	0	0.00	2	30.20	32.45	-2	1,279	-0.16%
2020/04/08	0	0.00	1	29.95	29.70	-1	1,223	-0.08%
2020/04/06	5	30.20	0	0.00	29.95	5	1,185	0.42%
2020/04/01	1	28.50	0	0.00	28.45	1	1,166	0.09%
2020/03/27	20	28.93	0	0.00	29.20	20	1,131	1.77%
2020/03/18	0	0.00	2	28.70	28.50	-2	1,002	-0.20%
2020/03/17	0	0.00	13	28.00	28.00	-13	981	-1.32%
2020/03/16	2	31.75	0	0.00	30.70	2	955	0.21%
2020/03/13	0	0.00	1	30.30	30.30	-1	922	-0.11%
2020/03/11	4	36.90	5	36.90	37.00	-1	846	-0.12%
2020/03/10	15	36.92	1	36.90	36.85	14	799	1.75%
2020/03/09	1	36.05	0	0.00	36.05	1	676	0.15%
2020/03/06	0	0.00	7	31.63	32.80	-7	596	-1.17%
2020/03/05	1	30.30	0	0.00	29.85	1	518	0.19%
2020/03/03	1	29.70	1	29.80	29.60	0	497	0.00%
2020/02/27	2	29.25	0	0.00	29.40	2	482	0.41%
2020/02/26	1	30.70	0	0.00	30.40	1	471	0.21%
2020/02/25	2	31.35	4	31.61	31.20	-2	465	-0.43%
2020/02/24	5	32.30	1	32.70	32.25	4	447	0.89%
2020/02/21	6	31.63	2	31.90	31.65	4	422	0.95%
2020/02/20	1	30.60	1	30.85	30.65	0	400	0.00%
2020/02/19	2	31.15	0	0.00	30.85	2	399	0.50%
2020/02/18	4	31.76	0	0.00	31.90	4	384	1.04%
2020/02/11	1	28.60	1	28.60	28.55	0	291	0.00%
2020/02/10	3	28.38	1	28.10	28.60	2	291	0.69%
2020/02/07	5	28.16	2	26.65	28.60	3	288	1.04%
2020/02/04	3	23.90	0	0.00	24.30	3	268	1.12%
2019/12/25	0	0.00	1	27.20	27.20	-1	299	-0.33%
2019/12/18	0	0.00	1	27.45	27.35	-1	310	-0.32%
2019/12/05	1	27.80	0	0.00	27.70	1	323	0.31%
2019/11/13	1	29.00	0	0.00	29.10	1	339	0.29%
2019/10/02	0	0.00	1	30.00	30.30	-1	580	-0.17%
2019/09/26	0	0.00	1	30.25	30.30	-1	646	-0.15%
2019/08/14	0	0.00	5	30.70	30.10	-5	660	-0.76%
2019/08/13	5	30.80	0	0.00	30.60	5	657	0.76%
2019/08/12	0	0.00	1	31.10	30.80	-1	658	-0.15%
2019/08/07	0	0.00	5	31.50	31.05	-5	656	-0.76%
2019/08/05	5	31.20	0	0.00	30.85	5	657	0.76%
2019/07/19	1	35.55	0	0.00	35.50	1	627	0.16%
2019/07/17	0	0.00	1	35.20	35.00	-1	600	-0.17%
2019/07/16	1	35.50	0	0.00	35.85	1	581	0.17%
2019/07/11	0	0.00	1	32.95	32.80	-1	489	-0.20%
2019/07/04	0	0.00	1	33.50	33.40	-1	436	-0.23%
2019/07/03	0	0.00	1	33.20	33.00	-1	425	-0.24%